US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Latin America 40 ETF

35.26

+0.35501.02%

Volume:1.44M

Turnover:50.94M

Market Cap:3.90B

PE:-5.55

High:35.53

Open:34.86

Low:34.82

Close:34.90

52wk High:38.50

52wk Low:26.59

Shares:110.50M

Float Shares:110.50M

Volume Ratio:1.20

T/O Rate:1.31%

Dividend:1.18

Dividend Rate:3.35%

EPS(TTM):-6.3505

EPS(LYR):-6.3505

ROE:34.81%

ROA:2.12%

PB:0.91

PE(LYR):-5.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias

Dollar Loses 1.99% to 16.9985 Mexican Pesos

Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit

Dollar Gains 0.68% to 17.0350 Mexican Pesos

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/ILF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ILF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","market":"US","secType":"STK","nameCN":"iShares Latin America 40 ETF","latestPrice":35.255,"timestamp":1788282040479,"preClose":34.9,"halted":0,"volume":1444138,"delay":0,"changeRate":0.010171919770773754,"floatShares":110500001,"shares":110500001,"eps":-6.35049,"marketStatus":"Trading","change":0.355,"latestTime":"09-01 13:00:42 EDT","open":34.8575,"high":35.525,"low":34.82,"amount":50935706.16763199,"amplitude":0.020201,"askPrice":35.26,"askSize":864,"bidPrice":35.25,"bidSize":400,"shortable":3,"etf":1,"ttmEps":-6.35049,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":34.9,"sharesOutstanding":120500000,"nav":34.616591,"aum":3825133305.5,"dividendRate":0.033459,"bidAskSpread":0.000311,"preHourTrading":{"tag":"盘前","latestPrice":35.03,"preClose":34.9,"latestTime":"09:29 EDT","volume":74,"amount":2587.19022,"timestamp":1788269358389,"change":0.13,"changeRate":0.003725,"amplitude":0.011461},"postHourTrading":{"tag":"盘后","latestPrice":35.06,"preClose":34.9,"latestTime":"19:30 EDT","volume":1139,"amount":39931.93,"timestamp":1788219002146,"change":0.16,"changeRate":0.004585,"amplitude":0.008596},"volumeRatio":1.20269,"impliedVol":0.2641,"impliedVolPercentile":0.7183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ILF\",,,,,undefined,":{"symbol":"ILF","floatShares":110500001,"roa":"2.12%","roe":"34.81%","lyrEps":-6.35049,"volumeRatio":1.20269,"shares":110500001,"dividePrice":1.1796,"high":35.525,"amplitude":0.020201,"preClose":34.9,"low":34.82,"week52Low":26.5886,"pbRate":"0.91","psRate":"36.24","week52High":38.5,"institutionHeld":0,"latestPrice":35.255,"committee":-0.367089,"eps":-6.35049,"divideRate":0.033459,"volume":1444138,"delay":0,"ttmEps":-6.35049,"open":34.8575,"prevYearClose":30.45,"prevWeekClose":34.65,"prevMonthClose":34.9,"prevQuarterClose":33.75,"fiveDayClose":35.21,"twentyDayClose":35.08,"sixtyDayClose":33.14},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ILF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ILF","amount":0.439247,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-30","symbol":"ILF","amount":0.201191,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-12-16","symbol":"ILF","amount":0.539954,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ILF","amount":0.595467,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ILF","amount":0.8941,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"拉美国家40 ETF-iShares S&P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ILF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.284549,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.309643,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":"2017-12-29","paymentDate":"2018-01-04","value":0.030862,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.510568,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.451293,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ILF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ILF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157400345","title":"Spot Premiums Stay Elevated, Copper Prices Seen Holding Firm Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=1157400345","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157400345?lang=en_us&edition=fundamental","pubTime":"2026-09-01 10:41","pubTimestamp":1788230501,"startTime":"0","endTime":"0","summary":"Copper futures displayed resilience on Monday, with the benchmark Shanghai contract maintaining a firm footing as spot market premiums remained at historically high levels. The persistent tightness...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISTM","ACOM","EPU","PYZ","TURF","BK4585","SMOG","COPJ","CATG","FTRI","NRES","BK4204","CCOM","METL","UCOP","FTWO","VOLT","POW","CPXR","BK4588","FLLA","BK4104","XLBI","BCIM","COMB","FGBXmain","COPP","KCOP","BCD","VAW","HCOM","CSNR","NBCM","COM","ZAP","EVMT","ION","FTGC","CMDY","PIT","BCI","BK4535","COMD","COPA","ECH","GSG","BK4130","ILF","ZSC","CPER","RJZ","ICOP","COPZ","ERO","RSPM","UCIB","COPX","CMCI","NANR","COMT","TRFM","XLBX","OTGL","BK4015","HARD","EMET","PWER"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664829885","title":"Dollar Loses 1.99% to 16.9985 Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2664829885","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664829885?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:17","pubTimestamp":1788211020,"startTime":"0","endTime":"0","summary":"Dollar/Mexican peso: 16.9985 Mexican pesos per dollar --This month the dollar lost 1.99% vs. the Mexican peso--Largest one-month percentage decline since April 2026--Down for two straight months--Down 2.80% over the last two months--Largest two-month percentage decline since May 2026--Down 16 of the past 20 months--Today the dollar lost 0.21% vs. the Mexican peso--Largest one-day percentage decline since Wednesday, Aug. 19, 2026--Snaps a three session winning streak--Off 9.27% from its 52-week high of 18.7355 hit Thursday, Sept. 4, 2025--Up 0.47% from its 52-week low of 16.9196 hit Friday, Aug. 21, 2026--Down 8.84% vs the Mexican peso from 52 weeks ago--Year-to-date the dollar is down 5.61% vs the Mexican pesoData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBJ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131066970","title":"Weekly Commodity Wrap: Crude Posts Loss, Copper Extends Rally, Gold Takes a Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1131066970","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131066970?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:30","pubTimestamp":1787952636,"startTime":"0","endTime":"0","summary":"Crude oil finished the week in the red, as the steady flow of millions of barrels through the Strait of Hormuz tempered price gains despite ongoing uncertainty over the conflict with Iran. Copper...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDXD","EVMT","BK4504","BWET","VGFPF","BK4535","DBE","MGCmain","ICOP","ION","VAW","PALL","CPXR","OILT","COMT","KGLD","DGP","NRES","RJZ","WTIU","BK4015","FGDL","DBO","GLDY","SGOL","COM","DIG","FLLA","RSPM","SMOG","UCIB","FTXN","CMDY","GUSH","DRLL","BEGS","FGLD","VOOV","GBUG","GDXU","BK4104","COMB","RING","BNO","ERO","CMCI","DZZ","IAUI","OTGL","DRIP","EMET","CPER","CSNR","XLBX","BK4585","IXC","USG","XLBI","USL","BAR","OILK","000979.SH","COPA","GLDM","COPX","VOLT","XES","AAAU","BCI","GOLY","SHNY","IGLD","DUST","ISTM","SDOG","XLEX","FTWO","BCD","UGA","UYM","COPZ","SGDJ","IEO","BGLD","COMD","OUNZ","GDE","COPP","BTGD","FTGC","UCOP","USE","HARD","GSG","TPOR","GLTR","PYZ","CCOM","ZAP","ILF","EEV","BK4570","PXJ","UGL","VDE","COPJ","EPU","NANR","BK4130","ACOM","DBC","ERX","02840","PEJ","GLL","KCOP","YGLD","161715","CEF","GDXJ","SPXT","TRFM","GDXW","NUGT","PHYS","SGDM","ZSC","CATG","CERY","ECH","DGZ","DULL","DUG","JDST","GDXY","OIH","PWER","UGLD","CMDT","USOI","OILU","UAE","NBCM","POW","BCIM","FTRI","GOAU","IAU","PXE","HCOM","JNUG","BK4207","GLD","BK4588","PIT","GDX","BK4204","METL","TURF","WEEI","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663015752","title":"Dollar Gains 0.68% to 17.0350 Mexican Pesos","url":"https://stock-news.laohu8.com/highlight/detail?id=2663015752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663015752?lang=en_us&edition=fundamental","pubTime":"2026-08-29 05:28","pubTimestamp":1787952480,"startTime":"0","endTime":"0","summary":"Dollar/Mexican peso: 17.0350 Mexican pesos per dollar --This week the dollar gained 0.68% vs. the Mexican peso--Largest one-week percentage gain since Friday, June 26, 2026--Snaps a five-week losing streak--Today the dollar gained 0.35% vs. the Mexican peso--Largest one-day percentage gain since Thursday, July 23, 2026--Up for three straight sessions--Up 0.51% over the last three sessions--Largest three-day percentage gain since Thursday, July 23, 2026--Up four of the past five sessions--Highest five pm New York rate since Tuesday, Aug. 18, 2026--Off 9.08% from its 52-week high of 18.7355 hit Thursday, Sept. 4, 2025--Up 0.68% from its 52-week low of 16.9196 hit Friday, Aug. 21, 2026--Down 8.70% vs the Mexican peso from 52 weeks ago--Month-to-date it is down 1.78% vs the Mexican peso--Year-to-date the dollar is down 5.41% vs the Mexican pesoData based on 5 p.m. ET valuesSource: Tullett Prebon and Dow Jones Market Data","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LBJ","ILF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":153,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ILF\",params:#limit:6,delay:false,,,undefined,":[]}}