| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CANADIAN PAC KANS CITY LTDUS CP | 92.47 | -1.75% | -1.65 | 631.56K | 58.73M | 1.93% | 81.56B | -2.33% | +2.01% | +3.32% | +25.59% |
iShares MSCI EAFE Value ETFUS EFV | 81.70 | -0.07% | -0.05 | 717.39K | 58.71M | 0.68% | 31.60B | -0.67% | +0.75% | +4.20% | +14.40% |
YumUS YUM | 153.63 | -0.15% | -0.23 | 380.92K | 58.60M | 1.34% | 41.94B | -2.36% | +3.25% | +3.75% | +1.55% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.26 | -0.13% | -0.06 | 1.17M | 58.57M | 0.13% | 17.75B | -0.08% | +0.07% | -1.73% | -2.93% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 262.08 | -1.20% | -3.19 | 220.68K | 58.51M | 3.59% | 20.00B | +1.80% | +2.33% | -31.53% | +53.01% |
GarminUS GRMN | 284.28 | -0.32% | -0.91 | 205.24K | 58.50M | 1.39% | 54.68B | -2.39% | -6.72% | +17.49% | +40.14% |
iShares U.S. Medical Devices ETFUS IHI | 54.92 | -0.49% | -0.27 | 1.07M | 58.40M | 1.19% | 3.50B | -1.72% | +1.31% | +10.13% | -11.63% |
GraniteShares 2X Long MRVL Daily ETFUS MVLL | 23.79 | -5.08% | -1.27 | 2.44M | 58.39M | 7.57% | 359.42M | -17.03% | +9.92% | -67.89% | +231.50% |
D.R. HortonUS DHI | 145.59 | -1.22% | -1.80 | 401.34K | 58.36M | 1.19% | 40.87B | -2.27% | -0.73% | -0.56% | +1.08% |
Proshares Ultra S&P500US SSO | 70.08 | -0.93% | -0.66 | 830.33K | 58.22M | 0.72% | 8.79B | +0.50% | +1.65% | +0.88% | +20.99% |
PrudentialUS PRU | 117.84 | -1.63% | -1.95 | 488.88K | 57.82M | 1.35% | 40.65B | -3.94% | -4.18% | +14.05% | +4.39% |
AES CorpUS AES | 14.73 | 0.00% | 0.00 | 3.92M | 57.76M | 0.34% | 10.49B | -0.14% | +0.14% | 0.00% | +2.72% |
ConAgraUS CAG | 16.00 | -0.59% | -0.09 | 3.60M | 57.72M | 1.52% | 7.65B | -4.05% | +7.28% | +26.14% | -7.60% |
InfleqtionUS INFQ | 13.28 | +3.71% | +0.48 | 4.44M | 57.53M | 7.18% | 2.99B | +1.72% | +20.90% | -21.68% | -14.90% |
Global PaymentsUS GPN | 90.04 | -1.94% | -1.78 | 634.52K | 57.50M | 2.16% | 23.82B | -4.52% | +4.46% | +32.78% | +16.32% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 116.15 | -0.04% | -0.04 | 494.82K | 57.47M | 0.08% | 17.75B | -0.30% | -0.06% | -0.88% | -2.69% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.15 | -0.55% | -0.14 | 2.28M | 57.31M | 0.31% | 11.06B | -0.32% | +0.28% | -3.16% | -4.99% |
Veralto CorporationUS VLTO | 98.78 | +0.22% | +0.22 | 580.14K | 57.29M | 1.97% | 24.08B | -0.60% | +4.17% | +16.56% | -1.01% |
Itau Unibanco Holding SAUS ITUB | 7.61 | +1.40% | +0.11 | 7.54M | 57.29M | 1.87% | 83.86B | +1.13% | -10.42% | -0.46% | +6.22% |
Crown CastleUS CCI | 75.98 | -0.22% | -0.16 | 756.43K | 57.19M | 1.58% | 32.32B | -0.56% | -1.00% | -18.99% | -14.51% |