| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FuelCellUS FCEL | 17.23 | -2.98% | -0.53 | 9.06M | 154.78M | 6.05% | 1.38B | -8.11% | -19.26% | -19.49% | +135.70% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.24 | +0.09% | +0.09 | 1.57M | 154.66M | 0.87% | 25.02B | +1.95% | +6.13% | -3.38% | +35.17% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.47 | -0.17% | -0.12 | 2.22M | 154.37M | 0.48% | 41.19B | +0.90% | +1.64% | +2.34% | +14.24% |
HostUS HST | 21.93 | -1.57% | -0.35 | 7.04M | 154.26M | 2.51% | 15.08B | -5.43% | -12.59% | -10.31% | +23.69% |
PenumbraUS PEN | 323.10 | +0.44% | +1.42 | 477.15K | 154.19M | 0.89% | 12.73B | -0.20% | +0.02% | +0.77% | +3.92% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 50.28 | -0.08% | -0.04 | 3.07M | 154.17M | 0.15% | 17.76B | -0.03% | +0.12% | -1.68% | -2.88% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 18.65 | +1.41% | +0.26 | 8.27M | 154.10M | 0.55% | 7.20B | +0.97% | +8.12% | +4.48% | +40.75% |
Tenable Holdings Inc.US TENB | 38.15 | +1.27% | +0.48 | 4.06M | 154.08M | 4.06% | 4.21B | +12.40% | +9.09% | +30.25% | +62.13% |
ARK Genomic Revolution ETFUS ARKG | 47.23 | -0.86% | -0.41 | 3.28M | 153.55M | 2.74% | 2.02B | -1.62% | +19.21% | +30.22% | +63.03% |
Rigetti ComputingUS RGTI | 15.66 | +0.45% | +0.07 | 9.81M | 153.53M | 2.82% | 5.20B | -4.34% | -2.25% | -35.18% | -29.30% |
BWX Technologies IncUS BWXT | 152.29 | -0.37% | -0.56 | 1.01M | 153.22M | 1.22% | 13.92B | +1.85% | -12.37% | -20.17% | -11.89% |
Dillard'sUS DDS | 625.97 | +0.92% | +5.68 | 243.21K | 153.20M | 4.42% | 9.77B | -2.59% | +2.14% | +2.03% | +3.24% |
X-EnergyUS XE | 18.45 | +7.14% | +1.23 | 8.32M | 153.02M | 10.74% | 7.50B | +1.88% | +6.10% | -21.99% | -19.78% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.19 | -0.04% | -0.02 | 2.93M | 152.73M | 0.13% | 18.69B | -0.06% | +0.01% | -1.51% | -3.14% |
Bank of Nova ScotiaUS BNS | 91.66 | -0.79% | -0.73 | 1.66M | 152.67M | 1.74% | 111.74B | +5.53% | +3.81% | +12.62% | +24.39% |
Brown & BrownUS BRO | 72.17 | -1.55% | -1.14 | 2.11M | 152.57M | 1.08% | 24.15B | -3.28% | +0.54% | +25.78% | -9.45% |
Forgent Power Solutions, Inc.US FPS | 30.54 | +0.46% | +0.14 | 5.02M | 152.30M | 3.13% | 9.30B | -5.13% | -15.84% | -52.72% | +13.11% |
GLOBALFOUNDRIES Inc.US GFS | 44.69 | -0.16% | -0.07 | 3.39M | 151.54M | 2.30% | 24.51B | -2.74% | -10.64% | -47.24% | +27.98% |
Energy Transfer LPUS ET | 21.51 | +0.94% | +0.20 | 7.05M | 151.50M | 0.80% | 73.84B | +2.04% | +6.07% | +9.63% | +30.44% |
Regal RexnordUS RRX | 158.45 | +0.65% | +1.02 | 957.94K | 151.19M | 2.18% | 10.52B | -2.62% | -24.98% | -25.91% | +12.92% |