| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Texas Pacific LandUS TPL | 374.34 | +2.73% | +9.96 | 390.60K | 145.65M | 2.58% | 25.81B | +0.24% | -7.83% | -7.96% | +30.33% |
Vanguard Short-Term Bond ETFUS BSV | 77.50 | +0.01% | +0.01 | 1.88M | 145.60M | 0.08% | 46.35B | -0.14% | +0.14% | -0.39% | -1.66% |
Dutch Bros Inc.US BROS | 48.86 | -2.10% | -1.05 | 2.97M | 145.48M | 3.05% | 8.53B | -5.95% | -24.81% | -12.63% | -20.19% |
W.P. CareyUS WPC | 69.96 | -0.78% | -0.55 | 2.08M | 145.41M | 1.21% | 15.94B | -2.26% | -4.05% | -5.43% | +8.70% |
Ball Corp.US BALL | 62.97 | -1.25% | -0.80 | 2.30M | 145.05M | 1.45% | 16.67B | -2.25% | -3.35% | +19.49% | +18.88% |
East WestUS EWBC | 126.86 | -1.99% | -2.58 | 1.14M | 144.61M | 2.12% | 17.45B | -1.59% | -4.00% | +1.32% | +12.87% |
AllyUS ALLY | 42.21 | +0.07% | +0.03 | 3.43M | 144.44M | 1.91% | 12.85B | -0.57% | -4.22% | -0.47% | -6.80% |
NorthernUS NTRS | 185.56 | -0.66% | -1.23 | 777.19K | 144.41M | 1.05% | 33.95B | -0.59% | +1.84% | +7.22% | +35.85% |
Fidelity Total Bond ETFUS FBND | 44.75 | -0.04% | -0.02 | 3.22M | 144.16M | 0.22% | 28.02B | -0.51% | -0.18% | -1.63% | -2.80% |
InvescoUS IVZ | 32.78 | -0.24% | -0.08 | 4.39M | 144.06M | 1.32% | 14.47B | +1.02% | +6.05% | +16.36% | +24.78% |
SaiaUS SAIA | 355.13 | +0.82% | +2.88 | 407.49K | 144.01M | 3.37% | 9.46B | +1.60% | -1.38% | -24.67% | +8.76% |
MaxLinearUS MXL | 59.91 | -2.95% | -1.82 | 2.40M | 143.89M | 4.84% | 5.43B | -4.57% | -10.73% | -36.41% | +243.72% |
Equinox Gold Corp.US EQX | 12.86 | -1.00% | -0.13 | 11.29M | 143.34M | 5.00% | 15.01B | -6.54% | +40.09% | +11.83% | -8.40% |
GoProUS GPRO | 0.8762 | +46.06% | +0.2763 | 183.05M | 142.84M | 46.64% | 162.10M | +46.03% | +15.62% | -12.38% | -37.86% |
CredicorpUS BAP | 366.38 | -0.55% | -2.02 | 389.09K | 142.73M | 2.12% | 29.08B | -3.52% | -7.43% | +12.20% | +27.66% |
PIMCO Enhanced Short Maturity Exchange-Traded FundUS MINT | 100.77 | -0.01% | -0.01 | 1.42M | 142.71M | 0.03% | 17.42B | +0.05% | +0.30% | +0.27% | +0.43% |
Tradeweb Markets Inc.US TW | 107.70 | -1.07% | -1.17 | 1.32M | 142.34M | 1.48% | 25.20B | -0.63% | +6.63% | +7.06% | +0.15% |
First Majestic SilverUS AG | 20.59 | -0.82% | -0.17 | 6.94M | 142.18M | 2.75% | 10.17B | -1.15% | +31.15% | +4.15% | +23.59% |
Enphase EnergyUS ENPH | 36.42 | -2.23% | -0.83 | 3.90M | 142.01M | 3.33% | 4.80B | -2.04% | -7.45% | -46.75% | +13.63% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.97 | -0.48% | -0.60 | 1.14M | 141.99M | 0.89% | 31.13B | -0.65% | -1.63% | +2.90% | +22.54% |