| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TTM Technologies IncUS TTMI | 118.04 | -0.51% | -0.61 | 541.31K | 63.92M | 2.52% | 12.44B | +10.19% | -2.62% | -36.14% | +71.07% |
iShares MSCI China ETFUS MCHI | 54.85 | -0.70% | -0.38 | 1.16M | 63.89M | 0.78% | 6.32B | -0.15% | -1.89% | -1.59% | -8.70% |
Victoria's Secret & CoUS VSXY | 85.36 | -2.83% | -2.49 | 744.22K | 63.87M | 3.10% | 6.78B | -2.02% | -4.21% | +16.80% | +57.58% |
Vanguard Small-Cap Growth ETFUS VBK | 349.26 | -0.73% | -2.58 | 182.89K | 63.82M | 0.91% | 23.75B | -1.58% | +0.76% | -2.03% | +15.61% |
AdvancedUS AEIS | 276.67 | +1.41% | +3.85 | 231.65K | 63.69M | 1.77% | 11.07B | +0.73% | -6.65% | -13.79% | +32.14% |
Steel DynamicsUS STLD | 234.65 | -0.01% | -0.01 | 270.60K | 63.54M | 1.86% | 33.63B | +2.35% | -9.18% | -15.24% | +38.48% |
MarkelUS MKL | 1,802.51 | -0.89% | -16.18 | 35.17K | 63.53M | 0.66% | 22.33B | -0.81% | -4.08% | +1.36% | -16.15% |
QXO IncUS QXO | 13.44 | -0.63% | -0.08 | 4.73M | 63.38M | 2.37% | 13.94B | +0.19% | -4.65% | -17.22% | -30.35% |
EtsyUS ETSY | 81.81 | -2.13% | -1.78 | 772.84K | 63.36M | 3.21% | 7.51B | -6.00% | -1.64% | +22.01% | +47.56% |
Church & DwightUS CHD | 100.02 | -1.22% | -1.24 | 630.24K | 63.29M | 1.59% | 23.67B | -2.45% | +0.01% | +6.27% | +19.28% |
DexComUS DXCM | 90.22 | -0.67% | -0.60 | 701.23K | 63.17M | 1.47% | 34.04B | -0.93% | +3.33% | +24.28% | +35.93% |
PTC IncUS PTC | 156.96 | -0.12% | -0.19 | 403.43K | 63.13M | 1.72% | 17.03B | +1.72% | +12.23% | +13.09% | -9.90% |
AES CorpUS AES | 14.73 | -0.03% | 0.00 | 4.29M | 63.11M | 0.34% | 10.49B | -0.17% | +0.10% | -0.03% | +2.68% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 51.65 | -0.35% | -0.18 | 1.22M | 63.02M | 0.79% | 42.04B | -0.29% | +2.60% | +0.82% | +16.30% |
Technipfmc PlcUS FTI | 77.63 | +2.36% | +1.79 | 811.72K | 62.85M | 2.46% | 30.44B | +2.35% | +12.20% | +12.49% | +74.21% |
HeicoUS HEI | 331.37 | -1.53% | -5.16 | 188.96K | 62.75M | 1.38% | 46.13B | -6.04% | -8.07% | -0.48% | +2.40% |
UraniumUS UEC | 12.32 | -0.69% | -0.08 | 5.10M | 62.57M | 2.74% | 6.09B | -1.56% | +23.52% | -12.91% | +5.44% |
Birkenstock Holding plcUS BIRK | 35.33 | -0.91% | -0.32 | 1.77M | 62.54M | 2.62% | 6.28B | +0.07% | -9.14% | -17.83% | -13.63% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 37.02 | -0.84% | -0.31 | 1.69M | 62.45M | 1.07% | 9.11B | -1.32% | -2.00% | +1.44% | +17.47% |
Keel Infrastructure CorpUS KEEL | 3.13 | -2.79% | -0.09 | 19.93M | 62.42M | 4.03% | 1.93B | -3.69% | -25.48% | -47.22% | +33.19% |