US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares 5-10 Year Investment Grade Corporate Bond ETF

52.21

-0.2000-0.38%

Post-market: 52.15-0.0584-0.11%19:30 EDT

Volume:3.61M

Turnover:188.68M

Market Cap:18.69B

PE:14.73

High:52.48

Open:52.41

Low:52.20

Close:52.41

52wk High:54.58

52wk Low:52.03

Shares:358.05M

Float Shares:358.05M

Volume Ratio:1.80

T/O Rate:1.01%

Dividend:2.57

Dividend Rate:4.92%

EPS(TTM):3.54

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

ETF & Stock Investment-0.22%

Fractional Shares-0.22%

Capital Flow

Inflow:

Outflow:

News

US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease

UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room

10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies

Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/IGIB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IGIB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","market":"US","secType":"STK","nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","latestPrice":52.21,"timestamp":1787947200000,"preClose":52.41,"halted":0,"volume":3609986,"hourTrading":{"tag":"盘后","latestPrice":52.1516,"preClose":52.21,"latestTime":"19:30 EDT","volume":628,"amount":32785.2376,"timestamp":1787959805831,"change":-0.0584,"changeRate":-0.001119,"amplitude":0.00131},"delay":0,"changeRate":-0.0038160656363288637,"floatShares":358050000,"shares":358050000,"eps":3.54411,"marketStatus":"Not Yet Opened","change":-0.2,"latestTime":"08-28 16:00:00 EDT","open":52.41,"high":52.475,"low":52.2004,"amount":188679221.42719,"amplitude":0.005239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.54411,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":52.41,"sharesOutstanding":337450000,"nav":52.203683,"aum":18735901828.7,"dividendRate":0.049188,"bidAskSpread":0.000191,"preHourTrading":{"tag":"盘前","latestPrice":52.41,"preClose":52.41,"latestTime":"09:29 EDT","volume":593,"amount":31058.650745,"timestamp":1787923740031,"change":0,"changeRate":0,"amplitude":0.000191},"postHourTrading":{"tag":"盘后","latestPrice":52.1516,"preClose":52.21,"latestTime":"19:30 EDT","volume":628,"amount":32785.2376,"timestamp":1787959805831,"change":-0.0584,"changeRate":-0.001119,"amplitude":0.00131},"volumeRatio":1.8036972238332318,"impliedVol":0.0306,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IGIB\",,,,,undefined,":{"symbol":"IGIB","floatShares":358050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8036972238332318,"shares":358050000,"dividePrice":2.5681,"high":52.475,"amplitude":0.005239,"preClose":52.41,"low":52.2004,"week52Low":52.03,"pbRate":"--","week52High":54.5796,"institutionHeld":0,"latestPrice":52.21,"eps":3.54411,"divideRate":0.049188,"volume":3609986,"delay":0,"ttmEps":3.54411,"open":52.41,"prevYearClose":53.88,"prevWeekClose":52.14,"prevMonthClose":52.29,"prevQuarterClose":53.17,"fiveDayClose":52.14,"twentyDayClose":52.29,"sixtyDayClose":52.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IGIB\",params:#limit:5,,,undefined,":[{"date":"2026-08-03","symbol":"IGIB","amount":0.219971,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"IGIB","amount":0.21549,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"IGIB","amount":0.216226,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"IGIB","amount":0.21714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"IGIB","amount":0.219356,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"iShares 5-10 Year Investment Grade Corporate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IGIB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-09-08","value":0.218715,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.221373,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.219893,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.221996,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.205272,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IGIB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IGIB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1149109959","title":"US Business Activity Hits Highest Level Since 2022 as Growth Picks Up While Inflation Pressures Ease","url":"https://stock-news.laohu8.com/highlight/detail?id=1149109959","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149109959?lang=en_us&edition=fundamental","pubTime":"2026-08-21 23:11","pubTimestamp":1787325089,"startTime":"0","endTime":"0","summary":"Fresh data from S&P Global indicates that US business activity accelerated notably in August, with the composite Purchasing Managers' Index (PMI) output index climbing to 56.0 from July's 54.5. This...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIVG","TBFC","RBUS","PBL","DFUV","BVAL","DWUS","YLDW","GRNY","VBCJ","ENAV","BK4581","TLH","KEAT","DYNB","FTBI","TAOZ","ISHG","EAOK","SBND","BCUS","QTAC","TABD","AVLC","IVE","LKOR","BAMB","GXIG","ELM","PJFM","DVAL","SGOV","TSYW","FLXR","BAMA","APCB","DFUS","IEI","BAFE","ITDG","TACK","GCIG","ISTB","GIGB","REGL","TMFM","LQDW","BBIB","BKMC","GSLC","ASLV","FTCE","IMCG","SJCP","WINC","BELT","AUSF","MANI","ERNZ","SCEC","VCLT","NVBT","VAW","AFIX","BRES","BWZ","DVLU","KNGZ","QQH","SAMM","BK4588","FDAT","SHY","FCBD","BFIX","SHV","CLSM","TOAK","DYLD","TOAO","JHAC","MENV","SDFI","EPMB","FDV","IBCA","PSCD","GDMA","SQS","DWAT","MSSS","ZTRE","BBLB","FLGV","FSIG","HTAB","BTOT","APUE","DDX","SPIB","LCO","HNDL","SPTM","TLTX","IGIB","LDUR","DFSD","DSMC","SECT","DYFI","NUMV","WBIL","TLTI","TLTW","STXT","FDGR","BLUX","ROMO","BKIV","DRKY","HSMV","FISR","SNUG","VFMF","BWX","BBSB","OALC","KORP","RSPM","SCSB","SHAG","EDOW","PRTO","PIFI","TILT","ICPI","EPS","KOOL","CPLS","GARP","BAMO","NUSA","TVAL","DFCF","IEF","GRNI","NBTR","USAF","SPHD","JFLX","PLGI","SFTY","JSCP","PEZ","MYCI","TLT","VPX","TFJL","ARCM","AOR","BSCY","DFAC","IGOV","IYJ","DFGP","SPTS","ACSG","BK4585","LSLT","LCTO","DSCF","IVOG","DFTT","PSCJ","FXR","TBJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133141807","title":"UK July Inflation Hits Four-Month Peak: Energy Bill Surge Arrives as Expected, But Cooling Services Inflation Offers Bank of England Breathing Room","url":"https://stock-news.laohu8.com/highlight/detail?id=1133141807","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133141807?lang=en_us&edition=fundamental","pubTime":"2026-08-19 16:07","pubTimestamp":1787126842,"startTime":"0","endTime":"0","summary":"After a brief summer reprieve, UK households are once again confronting the reality of rising energy bills. Data released Wednesday by the Office for National Statistics (ONS) showed the consumer...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSMC","MANI","NUMV","GARP","IVE","FTBI","LQDW","JSCP","DFTT","TABD","SPTS","ISHG","BSCY","BFIX","AUSF","BAMB","IMCG","TLTI","TOAO","SGOV","LDUR","GDMA","AFIX","OALC","REGL","IGOV","SJCP","DFSD","TBFC","SQS","SAMM","BVAL","MYCI","PSCD","TLTW","NVBT","JHAC","HTAB","DYNB","DYLD","BCUS","VBCJ","BRES","XTEN","SDFI","FDAT","BKIV","PLGI","DWUS","EPS","DWAT","QSWN","APCB","DVAL","159945","STXT","NBTR","GRNY","LSLT","PEZ","PBL","ARCM","GCIG","DFAC","MENV","DFUS","SHY","IBCA","AGZD","LCTO","ASLV","DRKY","BBLB","SHV","ZTRE","SHAG","HNDL","PIFI","JFLX","TFJL","TSYW","CPLS","BAMA","JUCY","FLGV","DVLU","BKMC","BAMO","FDV","VCLT","ENAV","ICPI","RBUS","TBJL","LKOR","FDGR","BAFE","BK4585","VFMF","BK4588","IGIB","BWX","ELM","KOOL","TLTX","DIVG","GIGB","TLT","FTCE","SPTM","EAOK","ISTB","SBND","KEAT","YLDW","SPIB","SNUG","HSMV","TAOZ","PSCJ","GRNI","DFGP","DSCF","TILT","EPMB","SECT","BBSB","BTOT","IEF","TMFM","ACSG","EDOW","KNGZ","FISR","LCO","WBIL","GXIG","TOAK","QTAC","BK4581","QQH","PJFM","TLH","SPHD","AOR","IEI","FCBD","DDX","PRTO","MSSS","BBIB","SCSB","BLUX","XBOX","AVLC","TVAL","BUCK","VPX","FLXR","TACK","DYFI","DFUV","SFTY","APUE","IBTJ","ROMO","BELT","BWZ","BIV","KORP","FSIG","IVOG","USAF","ITDG","SCEC","CLSM","NUSA","TUA","ERNZ","DFCF","GSLC","WINC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660949848","title":"10-Year Treasury Yield Climbs to 19-Month High as Bond Rout Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=2660949848","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660949848?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:59","pubTimestamp":1787061554,"startTime":"0","endTime":"0","summary":"The 10-year Treasury yield rose to 4.74% on Tuesday, marking its highest level since January 2025. As expectations for higher rates build, investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/10-year-treasury-yield-climbs-to-19-month-high-as-bond-rout-intensifies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FNGS","KNOW","QTJA","RFIX","US12M.BOND","MQQQ","KOOL","US7Y.BOND","FNGD","QTOC","US6M.BOND","ACGR","US30Y.BOND","MSLC","PQJA","PQAP","MAGQ","FDGR","QJUN","US2Y.BOND","AESR","FTDS","PDT","BRKU","BGRO","IWFG","MFSG","LEXI","QVOY","EAOR","EMPB","LCG","IGIB","RYSE","US3Y.BOND","IBTP","KDRN","QLD","JGRO","BIV","ONEQ","RORO","BKIV","US5Y.BOND","US10Y.BOND","MSFL","FDRR","NULG","BERZ","SDOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166710303","title":"Inflation Cooling and Weak Jobs Data Reduce Rate Hike Fears, Bolstering Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1166710303","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166710303?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:41","pubTimestamp":1786952478,"startTime":"0","endTime":"0","summary":"On August 17, last Friday, we noted that cooling U.S. inflation data and weak employment figures provided significant support for gold. However, the recurring situation in the Middle East has sparked...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWUS","SCEC","DVAL","PHYS","BBIB","BWX","TMFM","GDXJ","GDXY","RING","BK4535","TOAO","DBC","EDOW","GLTR","IAUI","NUMV","BELT","GBUG","DRKY","IGOV","02840","VPX","DGZ","GLDY","LCTO","FLGV","SPHD","DDX","STXT","SBND","TSYW","LDUR","WINC","BCUS","MYCI","DFCF","GLL","XLBI","SJCP","SGDM","BK4588","NANR","YLDW","ISHG","VGFPF","DFTT","TMF","USG","HTAB","PYZ","PSCJ","GRNI","GOAU","EPU","TABD","TOAK","IBCA","HNDL","AAAU","BK4504","FTBI","PLGI","GARP","DFUV","VFMF","BAMO","GDX","IGLD","MENV","ROMO","BK4581","SPIB","ARCM","TBFC","TLTW","FSIG","EPS","US7Y.BOND","PALL","SNUG","KNGZ","US5Y.BOND","US10Y.BOND","BFIX","TLTX","IVE","AFIX","AOR","JNUG","DUST","APCB","ICPI","PEZ","NBTR","OALC","OUNZ","CLSM","EPMB","REGL","BGLD","APUE","DWAT","IGIB","MSSS","JHAC","NVBT","SAMM","MGCmain","BTOT","BBLB","SHAG","GIGB","SGDJ","TFJL","TBJL","BVAL","GOLY","QTAC","BSCY","BAMB","GRNY","SHY","US6M.BOND","AUSF","FDAT","UYM","GCIG","JFLX","IMCG","SDFI","US30Y.BOND","DVLU","CERY","DYFI","IVOG","ITDG","FDV","LCO","CMDT","DULL","ERNZ","SPTM","VCLT","KORP","BLUX","ISTB","ACSG","GDXU","FLXR","BRES","LQDW","SCSB","TLTI","HSMV","QQH","DSCF","CEF","DGP","TLT","GLD","KGLD","SECT","DFSD","BK4585","GDE","ZTRE","GDXD","SQS","VBCJ","DSMC","FGDL","NUSA","TVAL","AVLC","FISR","IEF","ENAV","PJFM","FGLD","PIFI","IAU","LSLT","BKMC","PSCD","SFTY","SHV","JSCP","BK4207","SHNY","GXIG","EAOK","FCBD","SPTS","MANI","BAMA","SGOL","JDST","FDGR","LKOR","DYLD","ASLV","TAOZ","BBSB","BKIV","GSLC","DYNB","GDMA","DFAC","RBUS","UGL","GLDM","CPLS","BEGS","DFGP","PBL","US2Y.BOND","US3Y.BOND","KOOL","BWZ","FTCE","BTGD","TILT","BAR","TACK","PRTO","WBIL","BAFE","DIVG","IAUM","IEI","UGLD","TLH","US12M.BOND","KEAT","USAF","YGLD","SGOV","DZZ","DFUS","ELM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IGIB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.00223},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002205}]}}