US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long SPCX Daily ETF

9.12

+0.09001.00%

Post-market: 9.05-0.0707-0.78%19:59 EDT

Volume:21.11M

Turnover:190.93M

Market Cap:345.28M

PE:- -

High:9.34

Open:8.88

Low:8.65

Close:9.03

52wk High:28.01

52wk Low:5.30

Shares:37.86M

Float Shares:37.86M

Volume Ratio:0.96

T/O Rate:55.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wuxi's Satellite and Rocket Ambitions Illuminate Its Industrial Future

Russia announces mass production of new Starlink jamming technology

Option Focus | SpaceX’s $3.89 Million In-the-Money Bear Put Spread Signals Downside Bet, While $4.94 Million Short Put Adds Premium-Collecting Contrarian Tension

Musk Challenges Street Optimism, Claims SpaceX Can Hit $3.5 Trillion Revenue Seven Years Ahead of Morgan Stanley's Forecast

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SPCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long SPCX Daily ETF","latestPrice":9.12,"timestamp":1787947200000,"preClose":9.03,"halted":0,"volume":21112270,"hourTrading":{"tag":"盘后","latestPrice":9.0493,"preClose":9.12,"latestTime":"19:59 EDT","volume":271574,"amount":2457735.2922,"timestamp":1787961593058,"change":-0.0707,"changeRate":-0.007752,"amplitude":0.012061},"delay":0,"changeRate":0.00996677740863786,"floatShares":37860000,"shares":37860000,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"08-28 16:00:00 EDT","open":8.88,"high":9.3393,"low":8.65,"amount":190931093.87016,"amplitude":0.076334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.03,"nav":9.04,"aum":333576000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.88,"preClose":9.03,"latestTime":"09:29 EDT","volume":288221,"amount":2580034.492064,"timestamp":1787923799999,"change":-0.15,"changeRate":-0.016611,"amplitude":0.015504},"postHourTrading":{"tag":"盘后","latestPrice":9.0493,"preClose":9.12,"latestTime":"19:59 EDT","volume":271574,"amount":2457735.2922,"timestamp":1787961593058,"change":-0.0707,"changeRate":-0.007752,"amplitude":0.012061},"volumeRatio":0.9605994639111828,"impliedVol":0.9636,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","floatShares":37860000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9605994639111828,"shares":37860000,"dividePrice":0,"high":9.3393,"amplitude":0.076334,"preClose":9.03,"low":8.65,"week52Low":5.3,"pbRate":"--","week52High":28.01,"institutionHeld":0,"latestPrice":9.12,"eps":0,"divideRate":0,"volume":21112270,"delay":0,"ttmEps":0,"open":8.88,"prevYearClose":18.23,"prevWeekClose":8.57,"prevMonthClose":5.85,"prevQuarterClose":15.32,"fiveDayClose":8.57,"twentyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1131437264","title":"Wuxi's Satellite and Rocket Ambitions Illuminate Its Industrial Future","url":"https://stock-news.laohu8.com/highlight/detail?id=1131437264","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131437264?lang=en_us&edition=fundamental","pubTime":"2026-08-30 09:13","pubTimestamp":1788052416,"startTime":"0","endTime":"0","summary":"On August 26th, a major disaster struck Gyirong Port in Shigatse, Tibet, triggered by a mudslide on the Nepalese side. By August 27th, Wuxi-based company Micro Nano Star had delivered post-disaster...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","SSPC","WARP","ASTX","SPAL","BK4564","FSPC","LOFD","XSPC","XSHP","RKLX","SPCI","YSPC","WSPC","ASTT","LOFF","ASUP","DIPR","WAR","ASTY","ELOL","ASTG","GALX","SPCH","SNK","MARS","RKX","SPCU","SPAX","SPCQ","SPCM","SPCG","ORBX","SPCF","ROKT","RKLZ","ASTN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141091579","title":"Russia announces mass production of new Starlink jamming technology","url":"https://stock-news.laohu8.com/highlight/detail?id=1141091579","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141091579?lang=en_us&edition=fundamental","pubTime":"2026-08-29 15:10","pubTimestamp":1787987416,"startTime":"0","endTime":"0","summary":"Russia has initiated mass production of a cutting-edge electronic warfare system designed to neutralize Starlink satellite communications, according to a source within the Russian defense industry on...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","SPCH","ELOL","SNK","SPCU","LOFD","SPCQ","SPAX","SPCG","SPCM","SPAL","SSPC","SPCF","LOFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147876825","title":"Option Focus | SpaceX’s $3.89 Million In-the-Money Bear Put Spread Signals Downside Bet, While $4.94 Million Short Put Adds Premium-Collecting Contrarian Tension","url":"https://stock-news.laohu8.com/highlight/detail?id=1147876825","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147876825?lang=en_us&edition=fundamental","pubTime":"2026-08-29 07:00","pubTimestamp":1787958050,"startTime":"0","endTime":"0","summary":"SpaceX closed at USD 141.50, up 0.45%.Large options trades displayed a sharp directional tension: a $3.89 million in-the-money bear put spread signaled fresh downside positioning, while a $4.94...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220033.SGD","LU2290526834.HKD","SSPC","LOFD","SPCX","LU1861559042.SGD","SPCU","BK4089","ORBX","LOFF","SPCQ","SNK","ELOL","BK4615","SPCH","WARP","SPAX","SPAL","SPCG","DXYZ","XOVL","MARS","LU1861215975.USD","UFO","LU2360107168.USD","XOVR","SPCF","LU1861558580.USD","SPCM","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163489286","title":"Musk Challenges Street Optimism, Claims SpaceX Can Hit $3.5 Trillion Revenue Seven Years Ahead of Morgan Stanley's Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=1163489286","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163489286?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:08","pubTimestamp":1787904488,"startTime":"0","endTime":"0","summary":"Elon Musk has stepped in to correct Wall Street's timeline for SpaceX, asserting the company could achieve roughly $3.5 trillion in annual revenue by 2033—about seven years earlier than Morgan...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFF","LU1244550221.USD","MS","LU0528227936.USD","LU0106261372.USD","LU2023251221.USD","BK4089","LU0390134368.USD","KBWB","LU1244550494.USD","SPCF","IE00BKVL7J92.USD","LU2028103732.USD","LU0795875169.SGD","LU1989772923.USD","LU1363072403.SGD","LU1989772840.SGD","LU2487616109.SGD","WARP","LU0158827781.USD","YSPC","LU0106831901.USD","LU0158827948.USD","LU0557290698.USD","BK4534","LU1988902786.USD","LU2357305700.SGD","LU0314104364.USD","LU0882574139.USD","LU1861215975.USD","LU1732800096.USD","LU1244550577.SGD","BK4581","LU2290526834.HKD","SPAX","SPCQ","LU0795875086.SGD","LU0971096721.USD","LOFD","IE00BZ1G4Q59.USD","LU2271345857.HKD","LU0267386448.USD","SPCG","LU0210528500.USD","IAI","LU2089284900.SGD","LU0225283273.USD","SPCM","WSPC","MARS","LU2264538146.SGD","SPCH","LU1861220033.SGD","ELOL","LU1162221912.USD","LU2111349929.HKD","BK4588","LU1732799900.SGD","LU0006306889.USD","LU1791710582.SGD","BK4585","LU0912757837.SGD","ORBX","LU2133065610.SGD","BK4127","LU1720051108.HKD","BK4516","LU0320765646.SGD","LU0053666078.USD","LU0234570918.USD","BK4504","LU1548497426.USD","LU2089283258.USD","LU1668664300.SGD","LU1861559042.SGD","LU1791710400.SGD","IE00B3S45H60.SGD","LU0098860793.USD","IE00B775SV38.USD","LU1074936037.SGD","LU1720051017.SGD","LU1064131342.USD","SPCX","LU1861558580.USD","LU2360107168.USD","SSPC","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCH\",params:#limit:6,delay:false,,,undefined,":[]}}