| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Argentina ETFUS ARGT | 96.06 | +0.63% | +0.60 | 8K | 784.47K | 0.40% | 837.20M | +1.69% | +2.05% | +4.55% | +5.09% |
iShares Russell Top 200 Value ETFUS IWX | 112.57 | +0.14% | +0.16 | 7K | 784.14K | 0.05% | 3.97B | -0.36% | +0.46% | +8.75% | +22.55% |
RXO INCUS RXO | 19.98 | -0.66% | -0.13 | 39.09K | 783.95K | 3.28% | 3.28B | -9.97% | -4.87% | -28.83% | +58.05% |
PureCycle Technologies Inc.US PCT | 6.36 | +1.11% | +0.07 | 123.63K | 783.74K | 2.86% | 1.28B | -4.93% | -7.42% | -47.07% | -25.96% |
Inventiva S.A.US IVA | 4.93 | +3.35% | +0.16 | 158.18K | 783.35K | 3.14% | 1.16B | +2.28% | +4.45% | +26.09% | +6.02% |
U-HaulUS UHAL.B | 59.36 | -0.42% | -0.25 | 13.15K | 783.18K | 0.77% | 11.52B | -2.14% | -8.55% | +11.66% | +27.00% |
Barings BDC IncUS BBDC | 9.05 | +0.13% | +0.01 | 86.66K | 781.88K | 0.63% | 951.89M | -3.19% | +7.50% | +8.80% | -1.40% |
Isabella Bank Corp.US ISBA | 38.64 | +0.23% | +0.09 | 20.21K | 781.28K | 0.93% | 294.78M | +0.42% | -5.36% | -7.82% | -22.72% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.09 | -0.45% | -0.41 | 9K | 778.48K | 0.48% | 2.23B | -4.64% | -7.89% | -2.96% | +10.43% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | 0.00% | 0.00 | 48.17K | 777.91K | 0.09% | 1.79B | -0.68% | -1.10% | -1.28% | -3.35% |
Range Global Coal Index ETFUS COAL | 27.72 | -0.17% | -0.05 | 28.14K | 776.76K | 2.27% | 58.78M | +3.32% | +18.67% | +3.59% | +21.53% |
LTC PropertiesUS LTC | 41.32 | -0.21% | -0.08 | 18.73K | 776.59K | 1.10% | 2.23B | +1.94% | +6.70% | +15.96% | +20.17% |
Defiance Daily Target 2X Long RIOT ETFUS RIOX | 19.01 | -1.88% | -0.36 | 40.28K | 774.81K | 3.90% | 12.70M | -28.74% | -38.09% | -64.73% | -10.14% |
Reynolds Consumer Products, Inc.US REYN | 22.65 | -0.13% | -0.03 | 34.12K | 774.51K | 1.20% | 4.76B | -7.96% | -15.36% | +0.89% | -1.18% |
BGC GROUPUS BGC | 11.95 | -0.33% | -0.04 | 64.59K | 774.50K | 2.04% | 5.68B | +0.42% | +9.03% | +10.75% | +33.82% |
InsperityUS NSP | 50.38 | -0.83% | -0.42 | 15.61K | 773.97K | 4.78% | 1.92B | -2.95% | -1.45% | +45.10% | +30.11% |
Nexa Resources S.A.US NEXA | 13.41 | +2.21% | +0.29 | 57.73K | 773.46K | 2.06% | 1.78B | -13.93% | -4.56% | +7.37% | +51.53% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.97 | +0.36% | +0.09 | 31.01K | 773.05K | 0.84% | 17.48M | -0.58% | -0.40% | -1.34% | -0.12% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.55 | -0.33% | -0.23 | 11.25K | 771.16K | 0.63% | 3.44B | -0.80% | +1.75% | +0.56% | +33.70% |
Twenty One CapitalUS XXI | 5.88 | +1.55% | +0.09 | 131.79K | 770.92K | 2.94% | 2.04B | -6.67% | +29.52% | +0.68% | -32.88% |