| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enerpac Tool GroupUS EPAC | 36.63 | -1.85% | -0.69 | 384.37K | 14.10M | 2.17% | 1.87B | -1.80% | -1.56% | +9.51% | -4.21% |
Aurinia PharmaceuticalsUS AUPH | 16.05 | -0.37% | -0.06 | 878.85K | 14.10M | 2.08% | 2.14B | -4.18% | +7.50% | +1.33% | +0.63% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.53 | -1.07% | -2.44 | 62.67K | 14.08M | 1.14% | 1.89B | -2.62% | -4.05% | -1.22% | +17.40% |
iShares iBonds Dec 2028 Term Corporate ETFUS IBDT | 25.05 | -0.15% | -0.04 | 561.56K | 14.08M | 0.88% | 4.04B | -0.67% | -0.36% | -0.40% | -1.59% |
The Zcash ETFUS ZCSH | 66.59 | -3.42% | -2.36 | 207.87K | 14.07M | 5.22% | 326.24M | +5.53% | +84.97% | +177.46% | +111.80% |
Northwest BancsharesUS NWBI | 15.14 | -0.98% | -0.15 | 925.99K | 14.05M | 1.97% | 2.21B | -1.05% | -5.43% | +6.69% | +26.17% |
SatellogicUS SATL | 4.60 | -5.54% | -0.27 | 3.02M | 14.02M | 4.72% | 707.20M | -14.10% | +2.45% | -35.39% | +145.99% |
NovoCureUS NVCR | 17.38 | -1.53% | -0.27 | 800.36K | 13.97M | 3.31% | 2.02B | -1.36% | +6.82% | +1.28% | +34.42% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.62 | -1.00% | -0.18 | 790.20K | 13.96M | 1.07% | 2.38B | -2.11% | -2.38% | -4.55% | -0.23% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.09 | -0.45% | -0.09 | 693.25K | 13.95M | 0.40% | 1.52B | -1.03% | -1.30% | -1.59% | -3.76% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.89 | -1.10% | -0.11 | 1.41M | 13.94M | 1.40% | 2.13B | -1.79% | -2.66% | -2.85% | -2.94% |
Crescent Biopharma IncUS CBIO | 17.93 | +8.01% | +1.33 | 788.17K | 13.94M | 11.08% | 665.99M | +5.47% | +9.46% | -0.39% | +51.18% |
Apollo Commercial Real Estate FinanceUS ARI | 6.81 | -1.45% | -0.10 | 2.04M | 13.91M | 1.37% | 873.12M | -0.73% | +0.29% | -37.98% | -29.65% |
State Street SPDR Portfolio Nasdaq 100 ETFUS QNDX | 23.97 | -1.28% | -0.31 | 579.18K | 13.89M | 1.05% | 340.37M | -0.46% | -2.20% | 0.00% | -0.95% |
TecnoglassUS TGLS | 37.72 | -4.99% | -1.98 | 364.56K | 13.86M | 4.35% | 1.67B | -6.66% | -18.46% | -10.93% | -25.04% |
Zenas BioPharma Inc.US ZBIO | 31.98 | -1.05% | -0.34 | 432.25K | 13.85M | 3.65% | 2.08B | -5.30% | +1.78% | +83.06% | -11.93% |
Tamboran Resources Corp.US TBN | 39.83 | +5.15% | +1.95 | 339.34K | 13.85M | 7.35% | 1.39B | +5.59% | +23.01% | +11.98% | +46.27% |
FirstSun Capital BancorpUS FSUN | 39.38 | -1.57% | -0.63 | 348.83K | 13.82M | 2.71% | 1.84B | -2.26% | -0.86% | +10.40% | +4.64% |
Invesco RAFI US 1000 ETFUS PRF | 55.76 | -0.20% | -0.11 | 247.25K | 13.78M | 0.64% | 9.99B | -0.71% | -0.48% | +5.15% | +18.84% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.82 | -0.16% | -0.06 | 406.54K | 13.75M | 1.74% | 101.46M | -0.09% | +0.22% | +2.08% | +5.96% |