| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ArdelyxUS ARDX | 3.76 | -0.53% | -0.02 | 3.65M | 13.75M | 1.72% | 936.95M | -0.53% | -24.95% | -32.37% | -35.51% |
Bowhead Specialty HoldingsUS BOW | 33.61 | +0.27% | +0.09 | 408.87K | 13.73M | 0.18% | 1.10B | +0.03% | +0.39% | +30.52% | +17.76% |
Vor Biopharma Inc.US VOR | 22.64 | +0.71% | +0.16 | 607.34K | 13.72M | 3.69% | 1.34B | -5.71% | +1.75% | +72.04% | +73.09% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 38.56 | -1.97% | -0.77 | 353.93K | 13.67M | 2.26% | 272.20M | -0.08% | -3.76% | -4.23% | +19.97% |
National PrestoUS NPK | 146.94 | -3.14% | -4.77 | 90.71K | 13.65M | 5.20% | 1.05B | -6.29% | +8.00% | +10.81% | +37.64% |
Pharvaris N.V.US PHVS | 34.93 | +0.92% | +0.32 | 394.44K | 13.62M | 3.67% | 2.44B | -6.18% | +3.13% | +12.35% | +25.87% |
Ermenegildo Zegna NVUS ZGN | 13.04 | -3.98% | -0.54 | 1.04M | 13.60M | 4.57% | 3.49B | -4.47% | -13.41% | -10.99% | +27.22% |
Achieve Life Sciences, Inc.US ACHV | 8.25 | +3.90% | +0.31 | 1.65M | 13.58M | 7.18% | 846.94M | +0.98% | +27.51% | +60.82% | +66.00% |
Lightwave Logic, Inc.US LWLG | 5.13 | -5.52% | -0.30 | 2.63M | 13.54M | 4.51% | 790.43M | -13.64% | -35.47% | -49.41% | +58.33% |
AgilysysUS AGYS | 112.49 | -3.37% | -3.92 | 119.31K | 13.54M | 2.91% | 3.17B | -1.76% | +1.10% | +27.08% | -5.34% |
Savers Value Village, Inc.US SVV | 10.15 | -1.74% | -0.18 | 1.33M | 13.53M | 3.82% | 1.56B | -5.32% | -5.41% | +12.90% | +8.67% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.32 | -0.39% | -0.16 | 327.16K | 13.53M | 0.42% | 3.32B | -0.10% | -0.41% | +2.20% | +1.70% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 111.94 | -1.13% | -1.28 | 120.33K | 13.50M | 0.99% | 4.92B | -3.20% | -6.33% | +3.74% | +18.84% |
Cimpress NVUS CMPR | 88.03 | -1.21% | -1.08 | 153.10K | 13.50M | 2.48% | 2.14B | +0.17% | -14.33% | -6.90% | +32.20% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 42.09 | -1.20% | -0.51 | 319.33K | 13.47M | 1.13% | 2.94B | -2.91% | -4.64% | +3.90% | +17.24% |
Cybin IncUS HELP | 11.60 | -1.36% | -0.16 | 1.14M | 13.44M | 5.65% | 847.50M | -17.05% | +25.00% | +179.52% | +41.81% |
Columbia Research Enhanced Core ETFUS RECS | 45.06 | -0.35% | -0.16 | 297.77K | 13.44M | 0.77% | 6.03B | -0.22% | +0.31% | +4.28% | +10.33% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 12.38 | -0.88% | -0.11 | 1.08M | 13.42M | 1.20% | 1.78B | -2.13% | -4.92% | -5.21% | -10.55% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.43 | +1.25% | +0.03 | 5.04M | 13.42M | 32.92% | 7.33M | +2.97% | +34.25% | -0.82% | -74.50% |
First MerchantsUS FRME | 40.91 | -1.35% | -0.56 | 326.76K | 13.41M | 2.18% | 2.57B | -1.56% | -6.00% | +2.45% | +9.15% |