| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Latin America Ltd. Class CUS LILAK | 8.61 | +1.65% | +0.14 | 139.45K | 1.19M | 3.60% | 1.69B | +0.47% | +4.24% | +12.40% | +15.42% |
Akebia TherapeuticsUS AKBA | 0.9790 | +3.63% | +0.0343 | 1.21M | 1.19M | 6.63% | 271.29M | +8.00% | -24.11% | +4.64% | -39.19% |
Ingram Micro Holding Corp.US INGM | 27.83 | +0.78% | +0.22 | 42.24K | 1.19M | 2.35% | 6.45B | -4.58% | -3.25% | -5.77% | +30.39% |
Principal Active High Yield ETFUS YLD | 18.87 | +0.24% | +0.05 | 63.01K | 1.19M | 0.13% | 603.84M | -0.76% | -0.16% | -0.26% | -0.71% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.31 | -0.01% | 0.00 | 26.79K | 1.19M | 0.10% | 3.07B | -1.09% | -1.48% | -2.74% | -3.06% |
VanEck Vietnam ETFUS VNM | 18.04 | -0.41% | -0.07 | 65.63K | 1.18M | 0.22% | 521.21M | -0.63% | +2.94% | +1.55% | -5.48% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 27.98 | -0.37% | -0.10 | 42.35K | 1.18M | 0.50% | 71.90M | +0.99% | +7.02% | +3.88% | +16.01% |
DanaUS DAN | 30.02 | +2.21% | +0.65 | 39.52K | 1.18M | 1.00% | 3.23B | -0.20% | +7.14% | -18.13% | +26.35% |
SPDR S&P 500 ESG ETFUS EFIV | 74.51 | +0.40% | +0.30 | 15.84K | 1.18M | 0.39% | 1.02B | -0.56% | -0.84% | +3.93% | +12.64% |
BlackbaudUS BLKB | 48.56 | +1.63% | +0.78 | 24.48K | 1.18M | 3.46% | 2.21B | +3.12% | +5.82% | +75.56% | -23.31% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.46 | +0.09% | +0.02 | 54.94K | 1.18M | 0.04% | 3.29B | -0.92% | -0.83% | -0.92% | -2.76% |
ItronUS ITRI | 96.40 | +1.37% | +1.30 | 12.33K | 1.18M | 1.40% | 4.22B | -2.49% | -8.69% | +17.85% | +3.81% |
Phillips Edison & Company, Inc.US PECO | 38.77 | -0.39% | -0.15 | 30.22K | 1.18M | 1.59% | 5.00B | -2.29% | -6.76% | -4.22% | +9.00% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.37 | +0.22% | +0.25 | 10.27K | 1.17M | 0.09% | 4.36B | -0.26% | -0.39% | -3.03% | +18.10% |
Ziff Davis, IncUS ZD | 56.10 | +1.56% | +0.86 | 21.15K | 1.17M | 1.92% | 1.92B | +0.88% | +6.41% | +20.39% | +59.60% |
Frontier Group Holdings, Inc.US ULCC | 5.68 | +2.81% | +0.16 | 207.84K | 1.17M | 1.72% | 1.31B | -4.94% | -28.66% | -5.26% | +20.49% |
PenumbraUS PEN | 324.19 | +0.50% | +1.61 | 4K | 1.17M | 0.45% | 12.77B | +0.35% | +0.30% | +1.29% | +4.27% |
GibraltarUS ROCK | 44.13 | +2.96% | +1.27 | 27.01K | 1.17M | 6.45% | 1.31B | -4.75% | -19.56% | +14.95% | -10.74% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.13 | -0.61% | -0.15 | 46.66K | 1.17M | 1.27% | 443.46M | -3.40% | -5.26% | -6.81% | +6.78% |
AcadiaUS AKR | 20.42 | -0.17% | -0.03 | 57.09K | 1.17M | 1.03% | 2.80B | -3.15% | -5.00% | -8.00% | -0.61% |