| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackbaudUS BLKB | 47.88 | +0.21% | +0.10 | 43.29K | 2.08M | 3.46% | 2.18B | +1.68% | +4.34% | +73.10% | -24.38% |
Vanguard US Multifactor ETFUS VFMF | 186.53 | +0.97% | +1.79 | 11.18K | 2.08M | 0.58% | 977.42M | -0.11% | +0.85% | +8.08% | +23.76% |
Csquare, Inc.US CSQR | 18.41 | +0.33% | +0.06 | 113.43K | 2.08M | 4.11% | 3.07B | -10.15% | -9.27% | -12.33% | -12.33% |
Braskem SAUS BAK | 1.93 | +16.67% | +0.28 | 1.13M | 2.08M | 14.73% | 767.31M | +30.07% | -14.82% | -45.47% | -34.75% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.72 | +0.70% | +0.22 | 65.50K | 2.07M | 0.48% | 1.49B | -0.16% | +0.70% | +5.38% | +19.38% |
AGF U.S. MARKET NEUTRAL ANTI-BETA FUNDUS BTAL | 12.36 | -0.92% | -0.11 | 166.94K | 2.07M | 1.64% | 306.40M | +2.36% | +4.00% | +5.60% | -14.14% |
CorMedix Inc.US CRMD | 8.41 | +0.36% | +0.03 | 243.90K | 2.07M | 2.33% | 655.51M | +0.24% | +13.50% | -1.52% | -27.69% |
ProShares Ultra Health CareUS RXL | 62.11 | +2.06% | +1.25 | 33.25K | 2.07M | 1.31% | 95.03M | -0.51% | +10.60% | +26.87% | +19.88% |
Vanguard Russell 2000 Value ETFUS VTWV | 196.35 | +1.24% | +2.40 | 10.59K | 2.07M | 0.96% | 1.38B | -0.84% | -1.23% | +5.36% | +22.77% |
LEUTHOLD SELECT INDUSTRIES ETFUS LST | 47.95 | +0.60% | +0.29 | 43.14K | 2.07M | 0.24% | 178.92M | -0.38% | +0.68% | +3.78% | +19.41% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 26.66 | +3.53% | +0.91 | 78.60K | 2.07M | 5.83% | 146.36M | -4.27% | +10.71% | +8.77% | -43.87% |
NOW IncUS DNOW | 16.05 | +1.07% | +0.17 | 129.77K | 2.06M | 2.02% | 2.90B | +0.38% | +12.87% | +17.58% | +21.13% |
Kodiak Sciences Inc.US KOD | 37.76 | +1.89% | +0.70 | 54.04K | 2.06M | 5.67% | 2.36B | -3.99% | -13.41% | +27.52% | +35.05% |
iShares Large Cap Core Active ETFUS BLCR | 49.26 | +0.80% | +0.39 | 41.88K | 2.06M | 0.69% | 6.71B | -0.24% | -2.18% | +0.74% | +16.30% |
GMR SolutionsUS GMRS | 12.97 | -0.04% | 0.00 | 158.14K | 2.06M | 4.12% | 700.26M | +1.13% | +6.01% | +22.54% | -13.57% |
GibraltarUS ROCK | 44.76 | +4.43% | +1.90 | 47.00K | 2.06M | 6.45% | 1.33B | -3.39% | -18.41% | +16.59% | -9.47% |
World Equity ETFUS DFAW | 84.86 | +0.62% | +0.52 | 24.32K | 2.06M | 0.45% | 1.67B | -0.62% | -0.20% | +3.96% | +14.71% |
PricesmartUS PSMT | 171.59 | -0.27% | -0.46 | 11.94K | 2.06M | 1.06% | 5.30B | -2.18% | -8.02% | -3.07% | +39.88% |
ProShares UltraShort 20+ Year TreasuryUS TBT | 38.43 | -0.12% | -0.04 | 53.60K | 2.06M | 0.60% | 301.90M | +2.91% | +2.41% | +5.27% | +9.97% |
Motley Fool 100 Index ETFUS TMFC | 79.13 | +0.44% | +0.35 | 26.04K | 2.06M | 0.53% | 2.08B | +0.66% | -0.91% | +4.32% | +10.25% |