US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort 20+ Year Treasury

38.23

+0.46201.22%

Volume:144.96K

Turnover:5.55M

Market Cap:300.39M

PE:- -

High:38.42

Open:38.13

Low:38.11

Close:37.77

52wk High:39.32

52wk Low:31.69

Shares:7.86M

Float Shares:7.86M

Volume Ratio:0.70

T/O Rate:1.85%

Dividend:0.97

Dividend Rate:2.53%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls

JPMorgan Turns ‘Tactically Cautious’ Following Warsh’s Hawkish Jackson Hole Speech

Dallas Fed Manufacturing Surge Signals Surprise Factory Rebound

Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","market":"US","secType":"STK","nameCN":"ProShares UltraShort 20+ Year Treasury","latestPrice":38.232,"timestamp":1788204055303,"preClose":37.77,"halted":0,"volume":144964,"delay":0,"changeRate":0.01223193010325645,"floatShares":7856929,"shares":7856929,"eps":0,"marketStatus":"Trading","change":0.462,"latestTime":"08-31 15:21:28 EDT","open":38.13,"high":38.42,"low":38.11,"amount":5552825.72504,"amplitude":0.008208,"askPrice":38.27,"askSize":26,"bidPrice":38.22,"bidSize":31,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.77,"sharesOutstanding":7266929,"nav":37.4915,"aum":294568053.6035,"dividendRate":0.025285,"bidAskSpread":0.002343,"preHourTrading":{"tag":"盘前","latestPrice":38.15,"preClose":37.77,"latestTime":"09:07 EDT","volume":469,"amount":17867.180177000002,"timestamp":1788181640862,"change":0.38,"changeRate":0.010061,"amplitude":0.032891},"postHourTrading":{"tag":"盘后","latestPrice":37.71,"preClose":37.77,"latestTime":"19:30 EDT","volume":5849,"amount":221126.839,"timestamp":1787959805568,"change":-0.06,"changeRate":-0.001589,"amplitude":0.01906},"volumeRatio":0.696035,"impliedVol":0.2144,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TBT\",,,,,undefined,":{"symbol":"TBT","floatShares":7856929,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.696035,"shares":7856929,"dividePrice":0.9667,"high":38.42,"amplitude":0.008208,"preClose":37.77,"low":38.11,"week52Low":31.685,"pbRate":"--","week52High":39.32,"institutionHeld":0,"latestPrice":38.232,"committee":0.087719,"eps":0,"divideRate":0.025285,"volume":144964,"delay":0,"ttmEps":0,"open":38.13,"prevYearClose":34.94,"prevWeekClose":37.77,"prevMonthClose":38.45,"prevQuarterClose":34.94,"fiveDayClose":38.03,"twentyDayClose":38.17,"sixtyDayClose":35.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TBT\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"TBT","amount":0.211845,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"TBT","amount":0.169232,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"TBT","amount":0.307604,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"TBT","amount":0.279622,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"TBT","amount":0.280324,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"债券20+美国债指数ETF-ProShares两倍做空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TBT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.026514,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.069569,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.103994,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.146708,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.113347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TBT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1143095169","title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","url":"https://stock-news.laohu8.com/highlight/detail?id=1143095169","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1143095169?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:01","pubTimestamp":1788166883,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/59d516dbc00295311df2fee78e85f1d1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"60% Priced, Zero Delivered: Warsh's Credibility Test Now Rests On Payrolls","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","SHY","VGLT","BND","AGG","SHV","VGSH","IEF","TMV","NQmain","TLT","TMF","UBT","TLH","HYG","TLTW","SGOV","TBT","VGIT","BOXX","SCHO","YMmain","ESmain","GOVT"],"isVideo":true,"video":{"duration":187,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/render_815_1788165773396.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/815.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/815/tts/voiceover_44facc4dd826eac7.mp3","isAI":true},"gpt_icon":0},{"id":"2664000453","title":"JPMorgan Turns ‘Tactically Cautious’ Following Warsh’s Hawkish Jackson Hole Speech","url":"https://stock-news.laohu8.com/highlight/detail?id=2664000453","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664000453?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:46","pubTimestamp":1788201961,"startTime":"0","endTime":"0","summary":"JPMorgan Chase’s ($JPM) trading desk is taking on a “tactically cautious” stance on U.S. stocks over the next few weeks following Fed Chair Kevin W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jpmorgan-turns-tactically-cautious-following-warshs-hawkish-jackson-hole-speech?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jpmorgan-turns-tactically-cautious-following-warshs-hawkish-jackson-hole-speech?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGSH","UBT","PGF","TYO","US6M.BOND","HYG","US12M.BOND","GBIL","SHV","JPM","US3Y.BOND","US10Y.BOND","BIL","UDN","TBIL","GOVT","TIP","LQD","VCSH","ZROZ","BSV","AGG","TMF","JPST","US30Y.BOND","TLTW","SHY","MINT","USHY","VCIT","EDV","FAZ","SKRE","BND","SCHO","BOXX","US5Y.BOND","XRT","VGIT","TBT","UUP","MUB","US2Y.BOND","VGLT","US7Y.BOND","PBDC","KBE","IEI","TLH","BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664803000","title":"Dallas Fed Manufacturing Surge Signals Surprise Factory Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2664803000","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664803000?lang=en_us&edition=fundamental","pubTime":"2026-09-01 02:02","pubTimestamp":1788199336,"startTime":"0","endTime":"0","summary":"The Dallas Fed Manufacturing Index jumped to 11.6 in the latest reading, sharply higher than the prior 1.3. This 10.3-point increase marks a substa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dallas-fed-manufacturing-surge-signals-surprise-factory-rebound?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dallas-fed-manufacturing-surge-signals-surprise-factory-rebound?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US30Y.BOND","SKRE","US6M.BOND","MUB","LQD","SCHO","VGIT","BOXX","DBND","MINT","VCIT","VGLT","TIP","KBE","US12M.BOND","TMF","US3Y.BOND","UUP","PBDC","HYG","UBT","TLTW","NGHT","GOVT","EDV","US5Y.BOND","TBT","UDN","VGSH","GOLY","TLH","FAZ","BND","JPST","US7Y.BOND","AGG","ZROZ","IEI","TBIL","US2Y.BOND","SHY","VCSH","USHY","GBIL","BIL","SHV","BOND","TYO","BSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175055293","title":"Bessent Defends Market Moves Against Former Mentor's Critique, Calls U.S. Debt Most Resilient","url":"https://stock-news.laohu8.com/highlight/detail?id=1175055293","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175055293?lang=en_us&edition=fundamental","pubTime":"2026-09-01 01:05","pubTimestamp":1788195943,"startTime":"0","endTime":"0","summary":"Treasury Secretary Scott Bessent stated he has spoken with his former mentor, Stanley Druckenmiller, following the investor's sharp criticism of Bessent's recent intervention in the bond market....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMF","VGSH","SHY","UBT","TLH","VCIT","TLTX","BOXX","HYGD","DBND","BK4550","HYG","BK4585","NGHT","TFJL","JPST","XBIL","BWZ","UTWY","UTHY","TLT","GBIL","USHY","CIVG","UTRE","LQDU","LIAJ","TYO","SHV","TSYW","ZROZ","ZBmain","USVN","IEF","MWNmain","LQDD","GOLY","TIP","MYCN","VGLT","LQD","AGG","GOVT","UBmain","BND","HYGU","VGIT","TBJL","VCSH","IEI","IGOV","BBSB","EDV","SGOV","TBT","BITC","SCHO","BBIB","TLTW","BK4588","ZTmain","FLGV","MUB","BSV","ZNmain","BNDW","HMOP","BK4535","WAMA","ZFmain","BK4561","BK4581","BIL","BOND","UFIV","TNmain","BWX","MTNmain","TBIL","MUNX","ISHG","MINT","BBLB","BK4504","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":477,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TBT\",params:#limit:6,delay:false,,,undefined,":[]}}