| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Industrials ETFUS EXI | 193.82 | -0.45% | -0.87 | 3K | 518.50K | 0.00% | 1.41B | -4.05% | -5.58% | +0.57% | +10.54% |
PatrickUS PATK | 82.03 | +0.89% | +0.73 | 6K | 517.41K | 0.62% | 2.63B | -1.95% | -6.32% | -3.58% | -24.35% |
Allogene Therapeutics Inc.US ALLO | 2.02 | +1.51% | +0.03 | 257.52K | 517.26K | 4.03% | 695.18M | -1.23% | +3.33% | +8.92% | +47.08% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.30 | -0.42% | -0.06 | 33.80K | 517.16K | 0.77% | 1.08B | +2.44% | +16.84% | +10.59% | +5.63% |
ZenaTech, Inc.US ZENA | 1.70 | +1.19% | +0.02 | 303.70K | 515.54K | 1.07% | 150.66M | -4.78% | +21.94% | +21.94% | -47.03% |
Horizon Technology FinanceUS HRZN | 4.59 | +1.77% | +0.08 | 113.41K | 515.41K | 2.66% | 307.69M | -4.18% | +4.79% | +2.46% | -28.84% |
National HealthcareUS NHC | 222.39 | +1.56% | +3.42 | 2K | 515.31K | 0.99% | 3.47B | -1.20% | +0.42% | +18.46% | +62.22% |
La-Z-BoyUS LZB | 31.73 | +1.39% | +0.44 | 16.17K | 514.85K | 1.13% | 1.27B | -1.90% | -23.46% | -12.43% | -14.88% |
Upexi, Inc.US UPXI | 1.02 | -2.40% | -0.02 | 513.63K | 514.79K | 2.88% | 79.88M | -4.25% | +20.12% | +6.83% | -39.58% |
PDF SolutionsUS PDFS | 41.67 | -0.29% | -0.12 | 12.29K | 513.47K | 0.56% | 1.76B | -7.26% | -15.75% | -25.99% | +46.06% |
ADMA BiologicsUS ADMA | 9.56 | +2.47% | +0.23 | 54.39K | 513.25K | 2.64% | 2.14B | -0.73% | +3.24% | +18.61% | -47.59% |
HawaiianUS HE | 10.96 | -1.08% | -0.12 | 46.58K | 513.07K | 1.17% | 1.89B | -4.61% | -12.95% | -18.51% | -10.90% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 226.27 | +0.77% | +1.74 | 2K | 512.87K | 0.28% | 1.91B | -2.17% | -2.34% | -1.66% | +18.31% |
Extreme NetworksUS EXTR | 21.88 | +0.46% | +0.10 | 23.50K | 512.36K | 1.03% | 2.87B | -4.20% | -16.46% | -26.01% | +31.41% |
Tonix PharmaceuticalsUS TNXP | 13.90 | -0.57% | -0.08 | 37.02K | 512.09K | 2.07% | 238.40M | +1.91% | +23.45% | +18.70% | -11.01% |
GraniteShares 2X Long MARA Daily ETFUS MRAL | 31.12 | -1.37% | -0.43 | 16.80K | 512.00K | 3.22% | 37.71M | -21.19% | -24.64% | -56.74% | -32.21% |
TripAdvisorUS TRIP | 9.45 | -0.11% | -0.01 | 54.04K | 511.91K | 1.59% | 1.11B | -4.26% | -32.45% | -19.98% | -35.10% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 50.00K | 511.53K | 0.00% | 445.21M | +0.05% | +0.20% | +1.99% | +1.79% |
Xeris Pharmaceuticals IncUS XERS | 8.61 | +2.08% | +0.18 | 59.52K | 510.47K | 1.78% | 1.57B | -0.86% | +6.11% | +37.91% | +9.63% |
ArdelyxUS ARDX | 3.81 | +1.36% | +0.05 | 134.46K | 510.43K | 1.99% | 949.65M | -0.50% | -22.38% | -31.21% | -34.63% |