| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Under ArmourUS UA | 4.80 | -2.64% | -0.13 | 3.01M | 14.45M | 2.64% | 2.06B | -4.00% | -28.36% | -10.95% | 0.00% |
NeoVolta, Inc.US NEOV | 3.65 | -13.92% | -0.59 | 3.68M | 14.37M | 16.04% | 214.85M | +7.67% | +44.27% | +86.22% | +20.07% |
Hingham Institution for SavingsUS HIFS | 282.21 | -2.10% | -6.06 | 50.66K | 14.36M | 4.17% | 620.65M | -6.34% | -7.15% | -1.97% | -0.62% |
Cosan SAUS CSAN | 2.99 | +1.36% | +0.04 | 4.70M | 14.35M | 5.59% | 2.97B | +5.65% | -4.47% | +7.17% | -24.30% |
ZYMEWORKS INC (US)US ZYME | 29.67 | +0.88% | +0.26 | 483.06K | 14.33M | 2.81% | 2.11B | +8.01% | +30.19% | +23.42% | +12.69% |
Empire StateUS ESRT | 4.39 | -3.09% | -0.14 | 3.24M | 14.33M | 3.64% | 756.97M | -7.97% | -11.13% | -16.70% | -32.67% |
Goosehead InsuranceUS GSHD | 68.45 | -0.29% | -0.20 | 209.00K | 14.31M | 3.42% | 2.45B | -5.36% | -0.16% | +78.49% | -7.06% |
Kyverna TherapeuticsUS KYTX | 8.35 | -1.47% | -0.12 | 1.78M | 14.30M | 9.67% | 516.39M | -5.54% | +7.33% | +11.78% | -11.17% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.45 | -0.53% | -0.18 | 426.12K | 14.29M | 1.19% | 324.88M | -2.53% | -1.27% | -6.80% | -9.59% |
Service Properties TrustUS SVC | 7.67 | -1.67% | -0.13 | 1.87M | 14.29M | 2.69% | 992.84M | -3.64% | -3.28% | -2.29% | -16.63% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.72 | -0.45% | -0.13 | 496.31K | 14.28M | 0.38% | 3.15B | -1.34% | -0.86% | -0.76% | -2.20% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 68.37 | -0.81% | -0.56 | 208.37K | 14.26M | 1.20% | 2.72B | -1.82% | -2.65% | +5.65% | +18.43% |
iShares MSCI Pacific ex Japan ETFUS EPP | 57.10 | -1.19% | -0.69 | 248.52K | 14.25M | 0.96% | 2.30B | -2.48% | -0.90% | +7.45% | +13.14% |
Patria Investments LtdUS PAX | 11.25 | -0.79% | -0.09 | 1.27M | 14.25M | 4.59% | 1.81B | -4.50% | -1.57% | +0.90% | -29.20% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.95 | -3.52% | -0.40 | 1.28M | 14.21M | 3.35% | 311.80M | -10.39% | +10.05% | -0.36% | -31.65% |
MINISO Group Holding LimitedUS MNSO | 9.56 | +2.80% | +0.26 | 1.48M | 14.18M | 3.12% | 2.96B | -15.10% | -22.84% | -26.18% | -49.01% |
Hemab Therapeutics Holdings, Inc.US COAG | 44.02 | -3.74% | -1.71 | 318.51K | 14.15M | 8.00% | 2.06B | -11.34% | -5.37% | +73.99% | +144.56% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.10 | -4.32% | -1.63 | 390.58K | 14.15M | 5.30% | 3.07B | +1.69% | -3.96% | -12.06% | +39.09% |
Phibro Animal HealthUS PAHC | 38.37 | +1.67% | +0.63 | 370.17K | 14.13M | 2.89% | 1.56B | +6.79% | +4.86% | +18.32% | +2.70% |
Varex Imaging CorporationUS VREX | 18.47 | -0.11% | -0.02 | 763.13K | 14.11M | 0.27% | 778.48M | -0.16% | +49.31% | +83.05% | +58.54% |