| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Independent BankUS INDB | 79.94 | -1.53% | -1.24 | 185.37K | 14.86M | 2.16% | 3.79B | -3.91% | -6.78% | +0.47% | +9.39% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.52 | -0.82% | -0.47 | 262.46K | 14.86M | 0.75% | 418.25M | -1.57% | -2.55% | +0.55% | +6.22% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.58 | +0.22% | +0.11 | 300.30K | 14.85M | 1.08% | 1.25B | -2.40% | -2.69% | +1.41% | +10.13% |
Theravance BiopharmaUS TBPH | 17.03 | -0.06% | -0.01 | 870.66K | 14.84M | 0.35% | 882.64M | 0.00% | +0.89% | +4.54% | -8.98% |
JPMorgan Limited Duration Bond ETFUS JPLD | 51.74 | -0.11% | -0.06 | 286.50K | 14.83M | 0.11% | 4.01B | -0.65% | -0.44% | -0.40% | -1.14% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.44 | -0.67% | -0.30 | 332.88K | 14.82M | 0.96% | 3.42B | -3.14% | -3.93% | +1.09% | -3.05% |
WAVE Life SciencesUS WVE | 4.97 | +1.43% | +0.07 | 3.00M | 14.80M | 3.67% | 979.09M | -5.33% | -17.17% | -13.26% | -70.76% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 14.34 | +7.98% | +1.06 | 1.02M | 14.80M | 8.28% | 7.46M | +16.87% | +19.10% | 0.00% | -44.14% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.66 | -0.77% | -0.38 | 303.78K | 14.79M | 0.66% | 5.70B | -0.63% | -1.12% | +3.35% | +11.61% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 53.08 | -0.42% | -0.22 | 278.17K | 14.77M | 0.31% | 3.50B | -0.97% | -1.14% | -2.40% | -1.84% |
Calamos Autocallable Income ETFUS CAIE | 26.56 | -0.81% | -0.22 | 555.02K | 14.75M | 0.75% | 1.27B | -1.85% | -2.60% | -1.52% | -0.67% |
Fidelity MSCI Health Care Index ETFUS FHLC | 83.11 | +0.46% | +0.38 | 177.39K | 14.75M | 1.31% | 3.49B | -2.23% | +5.39% | +13.17% | +11.89% |
PIMCO Corporate and Income Opportunity FundUS PTY | 11.79 | +0.17% | +0.02 | 1.25M | 14.74M | 0.73% | 2.59B | -0.25% | +0.26% | -0.51% | -8.60% |
ASP Isotopes Inc.US ASPI | 3.78 | -5.97% | -0.24 | 3.89M | 14.74M | 4.85% | 578.34M | -5.50% | -11.89% | -43.67% | -29.35% |
American States WaterUS AWR | 89.19 | -0.11% | -0.10 | 165.52K | 14.73M | 1.66% | 3.54B | -1.16% | +4.44% | +13.81% | +23.05% |
iShares MSCI Italy ETFUS EWI | 61.20 | -1.73% | -1.08 | 240.08K | 14.73M | 1.04% | 1.11B | -2.89% | -3.18% | +5.44% | +12.64% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.77 | -0.02% | -0.01 | 295.60K | 14.71M | 0.08% | 1.50B | -0.38% | -0.08% | -0.04% | -0.16% |
EyePointUS EYPT | 4.58 | +1.78% | +0.08 | 3.26M | 14.71M | 5.78% | 394.85M | -8.49% | -60.75% | -61.12% | -74.93% |
CogentUS CCOI | 9.01 | -5.56% | -0.53 | 1.61M | 14.70M | 6.97% | 461.45M | -8.81% | -32.26% | -46.46% | -58.21% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 49.38 | -0.16% | -0.08 | 297.34K | 14.68M | 1.60% | 871.28M | -1.10% | -1.00% | -1.00% | -2.67% |