| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GRINDR INCUS GRND | 15.53 | +0.32% | +0.05 | 982.47K | 15.26M | 2.26% | 2.70B | -1.02% | -13.43% | +42.48% | +14.70% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.00 | -0.04% | -0.01 | 693.31K | 15.25M | 0.09% | 2.01B | -0.59% | -0.34% | -0.34% | -1.65% |
WorthingtonUS WOR | 56.74 | -1.22% | -0.70 | 268.48K | 15.23M | 1.58% | 2.78B | -1.01% | -4.03% | -0.99% | +10.03% |
First Eagle Global Equity ETFUS FEGE | 52.53 | -0.98% | -0.52 | 288.75K | 15.22M | 1.08% | 2.47B | -1.72% | +1.21% | +6.90% | +14.13% |
Tradr 2X Long IREN Daily ETFUS IREX | 11.36 | -1.56% | -0.18 | 1.36M | 15.19M | 11.35% | 52.37M | -25.90% | -24.47% | -67.55% | -62.58% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 53.79 | -0.60% | -0.32 | 281.91K | 15.18M | 0.44% | 216.48M | -0.35% | +0.18% | +3.17% | +9.21% |
National BankUS NBHC | 40.86 | -1.04% | -0.43 | 372.54K | 15.18M | 1.96% | 1.83B | -1.04% | -6.00% | -3.15% | +7.50% |
Liftoff MobileUS LFTO | 18.73 | +0.81% | +0.15 | 817.60K | 15.18M | 4.95% | 3.17B | +0.16% | -26.58% | -30.32% | -18.57% |
Schwab International Dividend Equity ETFUS SCHY | 33.09 | -0.39% | -0.13 | 457.28K | 15.16M | 0.71% | 2.59B | -2.04% | -1.25% | +3.96% | +10.97% |
Vestis CorporationUS VSTS | 12.13 | -3.04% | -0.38 | 1.25M | 15.15M | 4.64% | 1.60B | -5.82% | -14.40% | -5.60% | +81.86% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.34 | +0.03% | +0.03 | 150.68K | 15.12M | 0.03% | 709.40M | +0.01% | +0.01% | +0.04% | +0.11% |
Custom Truck One Source IncUS CTOS | 8.87 | -3.69% | -0.34 | 1.70M | 15.11M | 3.58% | 2.01B | -8.08% | -19.51% | -8.37% | +53.99% |
NomadUS NOMD | 11.67 | +0.26% | +0.03 | 1.29M | 15.10M | 2.32% | 1.63B | -1.85% | -2.02% | +17.76% | -6.71% |
Eldridge BBB-B CLO ETFUS CLOZ | 26.20 | 0.00% | 0.00 | 575.60K | 15.08M | 0.23% | 799.10M | -0.17% | -0.34% | -0.46% | -1.06% |
Bank First National CorporationUS BFC | 150.33 | -0.22% | -0.33 | 100.01K | 15.08M | 2.64% | 1.67B | -1.74% | -3.68% | +7.12% | +23.40% |
AlbanyUS AIN | 54.33 | -1.49% | -0.82 | 275.99K | 15.07M | 3.50% | 1.54B | -6.57% | -13.73% | -19.80% | +7.16% |
FranklinUS FELE | 98.43 | -1.66% | -1.66 | 153.38K | 15.05M | 1.87% | 4.35B | -3.33% | -10.45% | -0.13% | +3.04% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 90.71 | -1.43% | -1.32 | 165.13K | 15.02M | 1.95% | 1.20B | -0.62% | -3.44% | -0.20% | +52.53% |
Indie Semiconductor Inc.US INDI | 3.55 | -4.44% | -0.16 | 4.22M | 15.02M | 4.04% | 830.15M | -10.35% | -2.47% | -12.35% | +0.57% |
RepublicUS RBCAA | 94.71 | +1.28% | +1.20 | 159.90K | 15.01M | 2.26% | 1.85B | +0.29% | -5.84% | +12.08% | +37.28% |