| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core Dividend ETFUS DIVB | 68.87 | -0.13% | -0.09 | 236.51K | 16.30M | 0.91% | 1.99B | -0.33% | +2.76% | +12.41% | +29.58% |
Fundrise Innovation Fund LLCUS VCX | 34.24 | -2.09% | -0.73 | 477.69K | 16.28M | 3.49% | 970.59M | -22.95% | -2.14% | -75.01% | +9.57% |
Akre Focus ETFUS AKRE | 60.25 | -2.18% | -1.34 | 268.24K | 16.25M | 1.97% | 5.32B | -1.15% | +2.87% | +9.89% | -8.03% |
Bristow Group Inc.US VTOL | 45.35 | -0.09% | -0.04 | 357.28K | 16.24M | 2.27% | 1.34B | -1.20% | -5.01% | +8.91% | +23.84% |
Innovator Defined Wealth Shield ETFUS BALT | 34.70 | -0.14% | -0.05 | 467.87K | 16.24M | 0.35% | 2.87B | -0.03% | +0.20% | +1.55% | +3.55% |
DIVERSIFIED ENERGY COMPANY PLCUS DEC | 15.36 | +3.16% | +0.47 | 1.07M | 16.22M | 3.16% | 1.09B | +4.70% | +14.63% | +11.14% | +6.08% |
Silence Therapeutics PlcUS SLN | 14.74 | +8.94% | +1.21 | 1.13M | 16.21M | 12.05% | 887.49M | +7.83% | +31.96% | +138.90% | +142.43% |
Dole plcUS DOLE | 13.85 | 0.00% | 0.00 | 1.17M | 16.20M | 1.34% | 1.31B | +2.29% | -1.07% | -1.14% | -7.61% |
Sprout Social, Inc.US SPT | 11.47 | +0.79% | +0.09 | 1.42M | 16.18M | 3.62% | 694.90M | +7.30% | +31.09% | +58.64% | +1.77% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.34 | -0.32% | -0.15 | 348.11K | 16.14M | 0.32% | 5.05B | -1.26% | -0.90% | -1.49% | -3.16% |
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.25 | -8.51% | -0.86 | 1.71M | 16.13M | 3.51% | 111.00M | -21.48% | +14.91% | -9.40% | -29.22% |
Target Hospitality Corp.US TH | 18.07 | -2.43% | -0.45 | 890.17K | 16.10M | 4.18% | 1.80B | +3.91% | +13.01% | +12.17% | +125.59% |
abrdn Physical Precious Metals Basket Shares ETFUS GLTR | 195.51 | -3.17% | -6.40 | 81.76K | 16.09M | 1.40% | 2.70B | -7.00% | +5.98% | -1.94% | -4.91% |
TriMasUS TRS | 38.91 | +0.34% | +0.13 | 413.39K | 16.06M | 1.96% | 1.39B | -2.11% | -3.95% | -0.66% | +9.76% |
Liquidity ServiceUS LQDT | 39.33 | -5.64% | -2.35 | 406.26K | 15.96M | 7.43% | 1.23B | -8.79% | +2.85% | +5.64% | +29.76% |
Frontier Group Holdings, Inc.US ULCC | 5.52 | -3.16% | -0.18 | 2.88M | 15.93M | 3.86% | 1.27B | -7.54% | -30.91% | -7.07% | +17.20% |
U-HaulUS UHAL.B | 59.61 | -0.10% | -0.06 | 266.89K | 15.92M | 2.46% | 11.56B | -2.87% | -7.82% | +15.77% | +27.54% |
Tilray Inc.US TLRY | 4.50 | -1.53% | -0.07 | 3.49M | 15.92M | 4.38% | 612.92M | -7.79% | -3.02% | -8.91% | -50.17% |
C&F Financial CorpUS CFFI | 91.41 | +0.44% | +0.40 | 173.64K | 15.90M | 2.71% | 297.61M | +2.20% | +8.69% | +22.04% | +25.93% |
Dime Commercial BancsharesUS DCOM | 39.45 | -2.35% | -0.95 | 401.32K | 15.89M | 2.60% | 1.74B | -2.33% | -5.49% | +4.42% | +31.11% |