| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Small-Cap 600 ETFUS VIOO | 132.43 | -1.15% | -1.54 | 126.29K | 16.79M | 1.07% | 4.19B | -2.61% | -4.99% | +4.01% | +19.35% |
WisdomTree India Earnings FundUS EPI | 43.06 | -0.02% | -0.01 | 388.78K | 16.78M | 0.75% | 2.03B | -0.97% | -1.37% | +3.71% | -6.98% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.86 | -0.57% | -0.15 | 622.62K | 16.77M | 11.44% | 145.04M | -0.63% | -1.10% | +0.11% | +0.09% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.13 | -0.60% | -0.42 | 238.69K | 16.77M | 0.61% | 4.80B | -1.10% | -1.13% | +3.94% | +14.72% |
Vanguard Total World Bond ETFUS BNDW | 66.95 | -0.27% | -0.18 | 250.17K | 16.76M | 0.31% | 1.87B | -1.25% | -1.15% | -1.47% | -2.60% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.23 | +0.83% | +0.26 | 537.19K | 16.73M | 1.15% | 3.31B | +3.33% | +9.84% | +10.41% | +34.42% |
Dauch CorpUS DCH | 6.08 | -2.88% | -0.18 | 2.71M | 16.73M | 5.11% | 1.44B | -5.44% | +1.50% | -3.80% | -5.15% |
Pony AI IncUS PONY | 7.02 | -0.99% | -0.07 | 2.36M | 16.71M | 2.89% | 3.05B | -6.90% | -12.58% | -18.56% | -51.59% |
ePlusUS PLUS | 86.58 | -1.58% | -1.39 | 192.49K | 16.71M | 4.46% | 2.26B | +0.25% | -10.79% | +5.17% | -1.28% |
ForumUS FET | 82.25 | +0.34% | +0.28 | 202.89K | 16.67M | 2.29% | 925.01M | +7.45% | +10.70% | +63.16% | +122.60% |
Hafnia Ltd.US HAFN | 8.59 | +1.78% | +0.15 | 1.94M | 16.67M | 2.55% | 4.28B | +4.88% | +15.30% | +17.99% | +61.16% |
WisdomTree Emerging Markets High Dividend FundUS DEM | 56.06 | +0.75% | +0.42 | 296.53K | 16.67M | 0.82% | 4.19B | +0.95% | +2.62% | +4.32% | +20.02% |
FS KKR CapitalUS FSK | 12.27 | -1.13% | -0.14 | 1.36M | 16.67M | 1.65% | 3.39B | +1.83% | +6.97% | +14.67% | -17.15% |
BKV Corp.US BKV | 25.12 | +3.97% | +0.96 | 667.59K | 16.63M | 4.10% | 2.74B | +4.49% | +7.58% | -3.20% | -7.48% |
OceanFirstUS OCFC | 18.53 | -1.65% | -0.31 | 892.52K | 16.62M | 2.12% | 1.79B | -1.75% | -6.46% | +2.15% | +3.23% |
Woodside Energy Group LtdUS WDS | 23.90 | +2.66% | +0.62 | 699.94K | 16.62M | 1.72% | 45.44B | +4.55% | +6.60% | +12.05% | +53.30% |
Ocular TherapeutixUS OCUL | 10.57 | +0.76% | +0.08 | 1.58M | 16.61M | 3.24% | 2.31B | -2.85% | +23.05% | +28.12% | -12.93% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.49 | -1.43% | -0.40 | 603.32K | 16.60M | 1.58% | 2.11B | -3.75% | -4.18% | -10.28% | +30.28% |
ABM Industries IncUS ABM | 46.41 | -0.47% | -0.22 | 357.05K | 16.58M | 1.40% | 2.72B | -0.39% | -5.63% | +9.10% | +9.72% |
MFA Financial IncUS MFA | 8.68 | -1.59% | -0.14 | 1.91M | 16.57M | 1.81% | 877.44M | -1.81% | -4.51% | -6.47% | -6.77% |