| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immix Biopharma, Inc.US IMMX | 14.01 | -0.14% | -0.02 | 1.28M | 17.90M | 4.56% | 997.37M | -3.18% | +50.16% | +76.67% | +167.88% |
First Financial BanksharesUS FFIN | 32.60 | -1.90% | -0.63 | 545.56K | 17.88M | 2.23% | 4.67B | -3.29% | -8.25% | +0.37% | +9.14% |
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 139.58 | +2.03% | +2.78 | 128.61K | 17.85M | 1.64% | 635.09M | +4.86% | +13.50% | +20.17% | +56.37% |
Direxion Daily AVGO Bull 2X SharesUS AVL | 40.30 | -0.71% | -0.29 | 449.57K | 17.85M | 4.96% | 214.60M | +7.01% | -23.35% | -14.89% | -8.60% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 24.92 | -1.66% | -0.42 | 714.35K | 17.84M | 2.49% | 2.98B | -8.85% | -9.55% | -20.94% | -28.96% |
Golub Capital BDCUS GBDC | 12.89 | -2.05% | -0.27 | 1.38M | 17.82M | 1.86% | 3.36B | -1.68% | -1.45% | -1.15% | -5.01% |
American Public EducationUS APEI | 45.85 | +0.44% | +0.20 | 387.27K | 17.79M | 5.18% | 842.74M | -0.80% | -14.17% | -12.92% | +21.30% |
RLJ LodgingUS RLJ | 11.02 | -0.18% | -0.02 | 1.62M | 17.79M | 2.04% | 1.67B | -4.67% | -11.34% | +3.96% | +47.92% |
Arteris, Inc.US AIP | 20.74 | -5.21% | -1.14 | 856.13K | 17.77M | 5.00% | 1.02B | -10.72% | -35.37% | -39.50% | +33.81% |
Fresenius Medical Care AG & Co. KGaAUS FMS | 22.74 | 0.00% | 0.00 | 778.98K | 17.77M | 1.37% | 12.10B | -3.28% | -5.29% | +3.22% | -4.53% |
Belite Bio, Inc.US BLTE | 156.70 | +0.64% | +0.99 | 114.14K | 17.76M | 2.15% | 6.31B | -3.08% | -0.36% | +9.31% | -2.04% |
BlackbaudUS BLKB | 47.78 | -0.58% | -0.28 | 371.18K | 17.73M | 2.15% | 2.17B | +0.76% | +5.01% | +68.77% | -24.54% |
iShares MSCI Netherlands ETFUS EWN | 67.36 | -1.41% | -0.96 | 263.01K | 17.72M | 1.08% | 616.34M | -2.98% | -2.48% | +2.68% | +18.11% |
iShares North American Natural Resources ETFUS IGE | 65.87 | 0.00% | 0.00 | 268.87K | 17.72M | 0.61% | 764.09M | +0.17% | +9.75% | +10.46% | +31.22% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.77 | -0.36% | -0.10 | 661.18K | 17.72M | 0.37% | 1.65B | -1.27% | -0.76% | -0.45% | -1.94% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.83 | +0.75% | +0.23 | 576.06K | 17.70M | 1.32% | 641.26M | +4.30% | +9.60% | +11.58% | +39.95% |
Valkyrie Bitcoin Miners ETFUS WGMI | 41.28 | -4.00% | -1.72 | 427.07K | 17.68M | 2.83% | 221.88M | -11.70% | -21.74% | -32.98% | +7.87% |
Cmb.TechUS CMBT | 18.27 | -0.05% | -0.01 | 964.24K | 17.68M | 2.41% | 5.30B | +0.55% | +14.76% | +23.61% | +89.33% |
Tradr 2X Short IREN Daily ETFUS IREZ | 13.33 | +1.60% | +0.21 | 1.30M | 17.66M | 11.32% | 10.71M | +23.25% | +2.70% | -32.68% | -80.92% |
Innovex International, Inc.US INVX | 30.25 | -1.37% | -0.42 | 581.91K | 17.63M | 3.52% | 2.12B | +5.47% | -4.36% | +12.92% | +38.32% |