| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Draganfly IncUS DPRO | 5.38 | -0.74% | -0.04 | 3.56M | 18.61M | 11.94% | 199.86M | +24.25% | +22.27% | -14.06% | -22.14% |
RogersUS ROG | 122.99 | -2.05% | -2.58 | 150.81K | 18.60M | 2.09% | 2.19B | -1.40% | -7.09% | -10.66% | +34.31% |
HNI CorpUS HNI | 47.46 | -2.00% | -0.97 | 390.97K | 18.59M | 2.50% | 3.42B | -4.97% | -2.02% | +52.41% | +12.89% |
Suncrete IncUS RMIX | 16.20 | -5.54% | -0.95 | 1.14M | 18.57M | 6.56% | 1.19B | -6.30% | -12.34% | -6.09% | +76.09% |
Capital Group Municipal High-Income ETFUS CGHM | 25.10 | -0.55% | -0.14 | 737.35K | 18.51M | 0.83% | 3.29B | -1.30% | -1.38% | -2.33% | -1.49% |
CityUS CHCO | 142.24 | -0.50% | -0.71 | 129.73K | 18.48M | 1.08% | 2.01B | -1.54% | -2.39% | +12.19% | +19.33% |
Blackstone Digital Infrastructure TrustUS BXDC | 20.30 | +1.20% | +0.24 | 908.30K | 18.47M | 3.04% | 2.05B | -1.84% | +0.50% | -7.05% | +1.50% |
NAPCO SecurityUS NSSC | 35.24 | -2.76% | -1.00 | 520.46K | 18.46M | 3.95% | 1.26B | -3.27% | -12.38% | +0.80% | -15.49% |
Mineralys Therapeutics, Inc.US MLYS | 25.57 | -0.39% | -0.10 | 728.42K | 18.45M | 5.26% | 2.25B | -2.92% | -3.51% | +7.94% | -29.54% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.67 | -0.09% | -0.04 | 394.85K | 18.44M | 0.11% | 718.25M | -0.64% | -0.12% | -0.28% | -0.99% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.72 | -1.66% | -0.89 | 348.74K | 18.43M | 1.48% | 701.18M | -2.18% | -1.59% | -1.51% | +7.63% |
iShares AAA CLO Active ETFUS CLOA | 51.79 | +0.03% | +0.01 | 355.64K | 18.42M | 0.10% | 2.25B | -0.29% | -0.06% | -0.07% | +0.08% |
KT CorpUS KT | 19.67 | -0.05% | -0.01 | 933.30K | 18.41M | 1.70% | 9.48B | +2.29% | +6.55% | +8.55% | +3.69% |
ArtivionUS AORT | 27.09 | +0.37% | +0.10 | 675.10K | 18.41M | 3.83% | 1.32B | +2.69% | +0.71% | +34.64% | -40.61% |
Inter & Co IncUS INTR | 5.59 | +3.33% | +0.18 | 3.25M | 18.39M | 8.23% | 2.46B | -0.89% | -1.93% | -1.41% | -34.08% |
Real Remax Group IncUS REAX | 18.07 | -4.79% | -0.91 | 1.01M | 18.36M | 5.48% | 660.70M | -36.44% | +3.85% | +7.56% | -50.49% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.39 | -0.76% | -0.51 | 276.35K | 18.35M | 0.63% | 992.47M | -0.97% | -0.93% | +3.70% | +13.04% |
BRP IncUS DOO | 61.74 | -0.18% | -0.11 | 296.17K | 18.32M | 2.35% | 4.53B | +0.28% | -4.22% | +1.71% | -12.75% |
The BancorpUS TBBK | 64.35 | -1.00% | -0.65 | 284.21K | 18.32M | 2.95% | 2.62B | -3.93% | -10.69% | +18.92% | -4.69% |
Janux Therapeutics, Inc.US JANX | 18.89 | +3.68% | +0.67 | 980.54K | 18.29M | 4.91% | 1.15B | +1.12% | +18.36% | +41.39% | +36.88% |