| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBL & Associates Properties, Inc.US CBL | 53.80 | -1.63% | -0.89 | 336.27K | 18.19M | 3.41% | 1.67B | -3.58% | -4.88% | +11.09% | +45.41% |
Stewart InformationUS STC | 68.61 | -0.06% | -0.04 | 263.52K | 18.18M | 3.39% | 2.09B | -1.00% | -0.06% | +4.22% | -2.35% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 98.19 | -0.36% | -0.36 | 184.88K | 18.15M | 0.47% | 1.57B | -1.11% | -1.00% | -2.40% | -2.62% |
Coca-Cola Femsa SAB de CVUS KOF | 110.93 | -0.21% | -0.23 | 162.80K | 18.13M | 2.55% | 23.30B | -5.11% | +2.26% | +4.19% | +17.13% |
GrahamUS GHM | 83.49 | -4.27% | -3.72 | 217.11K | 18.09M | 4.79% | 979.92M | -10.42% | -20.33% | -22.04% | +29.99% |
Enlight Renewable Energy Ltd.US ENLT | 74.93 | -4.10% | -3.20 | 240.59K | 18.07M | 2.67% | 10.45B | -7.12% | -17.24% | -17.64% | +64.83% |
BNY Mellon Core Bond ETFUS BKAG | 41.01 | -0.34% | -0.14 | 439.68K | 18.05M | 0.31% | 2.25B | -1.25% | -0.89% | -1.58% | -3.24% |
Triple Flag Precious MetalsUS TFPM | 32.65 | -3.12% | -1.05 | 548.75K | 18.04M | 3.93% | 6.74B | -8.54% | +9.20% | +15.49% | -1.72% |
OppenheimerUS OPY | 119.61 | +0.69% | +0.82 | 150.66K | 18.03M | 4.17% | 1.28B | +3.31% | +2.31% | +22.89% | +65.46% |
DormanUS DORM | 127.18 | -1.30% | -1.67 | 141.70K | 18.03M | 1.93% | 3.77B | -2.51% | -13.95% | +0.12% | +3.24% |
Palvella TherapeuticsUS PVLA | 150.55 | -1.34% | -2.04 | 119.94K | 18.02M | 2.22% | 2.17B | +1.56% | -0.95% | +38.54% | +43.83% |
Direxion Daily TSLA Bear 1X SharesUS TSLS | 57.81 | +3.18% | +1.78 | 312.80K | 18.02M | 2.48% | 61.27M | -2.00% | -8.76% | +2.96% | +14.02% |
VanEck Bitcoin TrustUS HODL | 21.84 | -2.02% | -0.45 | 821.88K | 18.02M | 2.56% | 1.19B | -2.19% | +20.26% | +28.09% | -11.69% |
AdvisorShares Pure US Cannabis ETFUS MSOS | 4.93 | -0.40% | -0.02 | 3.64M | 17.99M | 4.10% | 971.04M | +0.20% | +13.33% | -9.87% | +4.45% |
AmerescoUS AMRC | 22.60 | +2.17% | +0.48 | 802.60K | 17.99M | 3.32% | 1.20B | +2.40% | -19.11% | -20.59% | -22.84% |
Invesco Core Fixed Income ETFUS GTOC | 24.58 | -0.22% | -0.05 | 730.28K | 17.98M | 0.16% | 352.72M | -0.85% | -0.83% | -1.49% | -3.11% |
Tradr 2X Long APP Daily ETFUS APPX | 12.81 | -0.39% | -0.05 | 1.39M | 17.96M | 8.24% | 98.42M | +0.47% | -49.08% | -73.81% | -87.95% |
Vanguard S&P 500 Value ETFUS VOOV | 227.64 | -0.32% | -0.72 | 78.80K | 17.94M | 0.63% | 6.76B | -0.73% | +0.09% | +4.12% | +11.13% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.15 | +0.03% | +0.02 | 357.44K | 17.92M | 0.02% | 2.00B | -0.27% | -0.05% | -0.10% | -0.20% |
Telefonica Brasil SAUS VIV | 11.59 | +0.43% | +0.05 | 1.54M | 17.91M | 1.82% | 18.53B | -0.51% | -5.93% | -9.52% | -2.28% |