| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Russell 1000 ETFUS VONE | 344.53 | -0.76% | -2.64 | 49.67K | 17.14M | 0.69% | 8.59B | -0.75% | -1.31% | +3.28% | +11.48% |
Central Garden & PetUS CENTA | 36.42 | -2.12% | -0.79 | 467.51K | 17.10M | 3.76% | 2.27B | -4.76% | -5.77% | +3.14% | +24.77% |
ArborUS ABR | 4.95 | -1.20% | -0.06 | 3.45M | 17.10M | 1.90% | 923.46M | -3.88% | -5.17% | -5.71% | -36.21% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 24.27 | -0.58% | -0.14 | 703.55K | 17.08M | 0.77% | 2.37B | -1.46% | -1.42% | -3.04% | -2.41% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 41.27 | -0.89% | -0.37 | 412.04K | 17.01M | 0.38% | 236.47M | -1.68% | -0.05% | +4.25% | +12.08% |
Cornerstone Strategic Value FundUS CLM | 6.57 | -1.35% | -0.09 | 2.58M | 17.01M | 1.65% | 2.07B | -2.52% | -12.05% | -12.86% | -21.41% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.09 | -0.97% | -0.69 | 242.33K | 17.01M | 0.78% | 2.91B | -1.16% | -1.14% | +3.98% | +12.23% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.08 | -1.51% | -0.17 | 1.53M | 17.00M | 1.16% | 3.36B | -1.69% | -2.12% | -3.65% | -4.73% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 202.50 | -1.72% | -3.54 | 83.22K | 16.97M | 3.67% | 12.05B | -3.44% | -8.25% | -11.49% | -23.19% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.64 | +0.01% | +0.01 | 168.27K | 16.94M | 0.01% | 944.00M | -0.25% | -0.03% | -0.08% | -0.12% |
iShares International Equity Factor ETFUS INTF | 42.63 | -0.61% | -0.26 | 396.23K | 16.92M | 0.84% | 3.76B | -1.73% | +0.16% | +4.61% | +12.93% |
McGrath RentCorpUS MGRC | 110.84 | -1.42% | -1.60 | 152.53K | 16.92M | 4.21% | 2.71B | -3.39% | -7.92% | +1.80% | +5.63% |
NPK InternationalUS NPKI | 13.24 | -0.30% | -0.04 | 1.28M | 16.89M | 3.01% | 1.12B | +0.61% | -2.72% | -7.28% | +11.07% |
J&J SnackUS JJSF | 87.01 | -1.33% | -1.17 | 193.69K | 16.89M | 1.89% | 1.62B | -2.62% | +10.64% | +15.37% | -3.72% |
SEALSQ CorpUS LAES | 2.39 | -4.02% | -0.10 | 7.08M | 16.83M | 4.42% | 535.36M | -5.91% | -5.91% | -25.31% | -36.77% |
InnovivaUS INVA | 21.08 | +1.49% | +0.31 | 798.74K | 16.82M | 1.13% | 1.52B | -0.43% | +1.05% | -6.39% | +5.45% |
EZCORP IncUS EZPW | 31.80 | -1.61% | -0.52 | 527.99K | 16.82M | 3.13% | 1.96B | -9.74% | +2.58% | -0.47% | +63.75% |
Wise Group PLCUS WSE | 12.94 | -1.30% | -0.17 | 1.30M | 16.82M | 2.29% | 15.91B | -0.99% | +4.69% | +15.64% | -18.92% |
SFL CorpUS SFL | 12.43 | -0.16% | -0.02 | 1.35M | 16.80M | 2.65% | 1.73B | +1.72% | +2.39% | +13.41% | +59.15% |
Bausch Health Companies IncUS BHC | 6.47 | +1.57% | +0.10 | 2.56M | 16.79M | 6.28% | 2.42B | -3.86% | +0.47% | +20.48% | -6.91% |