| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long IONQ ETFUS IONX | 21.38 | -7.20% | -1.66 | 765.47K | 16.57M | 8.25% | 133.55M | -20.58% | -24.53% | -65.65% | -67.16% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.33 | -0.19% | -0.04 | 776.27K | 16.55M | 0.23% | 2.01B | -0.74% | -0.81% | -1.36% | -3.07% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.30 | -2.41% | -2.11 | 193.36K | 16.54M | 1.73% | 1.79B | -2.20% | -5.31% | -5.90% | +44.67% |
Everspin Technologies IncUS MRAM | 15.86 | -2.40% | -0.39 | 1.05M | 16.50M | 4.80% | 386.19M | -10.04% | -8.96% | -32.97% | +70.91% |
Dave & Buster's EntertainmentUS PLAY | 8.45 | -5.80% | -0.52 | 1.92M | 16.48M | 6.02% | 293.05M | -16.09% | -20.36% | -24.55% | -47.87% |
NextDecade CorporationUS NEXT | 7.62 | +1.06% | +0.08 | 2.18M | 16.48M | 4.05% | 2.03B | +2.01% | +16.87% | -10.67% | +44.59% |
Ellington Financial LLCUS EFC | 13.26 | -0.90% | -0.12 | 1.23M | 16.44M | 1.35% | 1.71B | -2.36% | -0.30% | -2.14% | -2.36% |
Adecoagro SAUS AGRO | 12.02 | +5.62% | +0.64 | 1.39M | 16.43M | 6.77% | 1.73B | +8.98% | +30.79% | +5.25% | +51.58% |
Genco Shipping & TradingUS GNK | 26.03 | -0.76% | -0.20 | 630.31K | 16.43M | 2.17% | 1.13B | -4.72% | +0.23% | +5.43% | +41.24% |
LegalZoom.com, IncUS LZ | 6.14 | -1.44% | -0.09 | 2.68M | 16.43M | 3.93% | 1.05B | +4.60% | -26.90% | +6.97% | -38.17% |
ADMA BiologicsUS ADMA | 9.33 | -0.64% | -0.06 | 1.76M | 16.40M | 2.29% | 2.09B | -4.01% | +4.71% | +17.06% | -48.85% |
MineralsUS MTX | 70.76 | -0.23% | -0.16 | 231.36K | 16.39M | 1.96% | 2.20B | -1.45% | -5.92% | -6.69% | +16.10% |
WinnebagoUS WGO | 29.33 | -2.53% | -0.76 | 555.37K | 16.38M | 3.91% | 827.32M | -8.03% | -8.00% | +5.88% | -27.62% |
Generate BiomedicinesUS GENB | 15.79 | +3.41% | +0.52 | 1.05M | 16.38M | 7.07% | 2.02B | -22.52% | +10.57% | +22.69% | -1.31% |
iShares Total Return Active ETFUS BRTR | 49.13 | -0.23% | -0.11 | 333.42K | 16.38M | 0.29% | 768.88M | -1.24% | -0.86% | -1.55% | -3.24% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 56.84 | -0.46% | -0.26 | 287.32K | 16.34M | 0.71% | 15.70B | -0.84% | +0.25% | +6.18% | +22.00% |
Trulieve Cannabis CorporationUS TRLV | 11.74 | +2.00% | +0.23 | 1.38M | 16.34M | 5.99% | 2.27B | +3.71% | +32.06% | 0.00% | +35.10% |
iShares Global Energy ETFUS IXC | 59.18 | +1.72% | +1.00 | 277.39K | 16.34M | 1.17% | 2.89B | +3.72% | +8.63% | +9.09% | +41.14% |
Liberty Global PLCUS LBTYA | 10.54 | -1.95% | -0.21 | 1.54M | 16.33M | 2.79% | 3.60B | -2.32% | -3.48% | -10.37% | -5.39% |
Aevex Corp.US AVEX | 16.89 | -4.03% | -0.71 | 953.27K | 16.32M | 4.57% | 1.93B | -3.21% | -12.85% | -26.15% | -15.55% |