| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royal Philips NVUS PHG | 26.59 | +0.08% | +0.02 | 732.60K | 19.52M | 1.77% | 25.98B | -3.06% | +0.45% | +1.84% | -1.81% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.45 | -0.05% | -0.01 | 869.05K | 19.52M | 0.22% | 753.20M | -0.31% | -0.09% | -0.53% | -2.73% |
Leverage Shares 2X Long NBIS Daily ETFUS NBIG | 13.62 | -6.71% | -0.98 | 1.44M | 19.52M | 7.51% | 65.99M | -19.60% | -32.34% | -52.38% | +111.50% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.93 | -0.75% | -0.36 | 406.48K | 19.49M | 0.68% | 4.47B | -0.64% | -1.56% | +3.03% | +12.04% |
Cohen & SteersUS CNS | 77.49 | -3.94% | -3.18 | 248.76K | 19.46M | 5.64% | 3.98B | -6.65% | -7.85% | +4.80% | +23.43% |
ISHARES FUTURE AI & TECH ETFUS ARTY | 73.20 | -1.65% | -1.23 | 265.27K | 19.45M | 1.76% | 3.88B | -1.17% | -0.04% | +3.64% | +51.93% |
Dimensional National Municipal Bond ETFUS DFNM | 47.36 | -0.28% | -0.13 | 410.76K | 19.45M | 0.36% | 2.27B | -0.61% | -0.82% | -1.95% | -1.68% |
Global X Cloud Computing ETFUS CLOU | 27.92 | -3.12% | -0.90 | 686.55K | 19.43M | 2.78% | 370.78M | +1.60% | +4.49% | +16.92% | +23.43% |
Parabilis MedicinesUS PBLS | 39.47 | +1.18% | +0.46 | 500.17K | 19.41M | 5.43% | 4.89B | +0.61% | +9.94% | +97.35% | +97.35% |
Skeena Resources LtdUS SKE | 30.32 | -7.08% | -2.31 | 629.92K | 19.40M | 5.15% | 3.80B | -13.52% | +5.61% | +15.77% | +27.77% |
Sprott Physical Gold & Silver TrustUS CEF | 43.94 | -3.56% | -1.62 | 437.95K | 19.38M | 1.74% | 7.55B | -7.75% | +7.75% | -0.43% | -4.06% |
NEOS MLP & Energy Infrastructure High Income ETFUS MLPI | 54.94 | 0.00% | 0.00 | 353.53K | 19.38M | 1.64% | 921.89M | +2.16% | +2.58% | -1.54% | +9.64% |
Invesco Large Cap Value ETFUS PWV | 81.96 | +0.54% | +0.44 | 236.19K | 19.37M | 0.66% | 1.87B | -0.56% | +2.31% | +8.71% | +23.21% |
PrecigenUS PGEN | 6.86 | -1.01% | -0.07 | 2.81M | 19.37M | 2.89% | 2.45B | -5.77% | +5.05% | +91.62% | +64.11% |
Kura OncologyUS KURA | 12.89 | +1.90% | +0.24 | 1.51M | 19.36M | 4.17% | 1.14B | -5.15% | +36.11% | +47.48% | +24.06% |
Franklin U.S. Core Bond ETFUS FLCB | 20.92 | -0.23% | -0.05 | 923.60K | 19.33M | 0.31% | 3.05B | -1.23% | -0.88% | -1.51% | -3.26% |
AMN Healthcare Services IncUS AMN | 33.54 | -2.16% | -0.74 | 574.32K | 19.32M | 4.14% | 1.30B | -1.09% | +0.87% | +5.84% | +112.82% |
McEwen MiningUS MUX | 19.15 | -5.01% | -1.01 | 998.20K | 19.31M | 5.01% | 1.18B | -10.72% | +2.57% | +4.76% | +3.46% |
Virtus Investment PartnersUS VRTS | 160.00 | -3.32% | -5.50 | 119.72K | 19.30M | 4.50% | 1.06B | -3.77% | -3.84% | +9.16% | -1.93% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.74 | -0.17% | -0.08 | 403.99K | 19.30M | 0.14% | 5.05B | -0.81% | -0.54% | -0.62% | -2.07% |