| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.38 | -4.64% | -0.70 | 1.39M | 19.97M | 6.13% | 146.24M | -13.48% | -32.49% | -75.15% | -63.86% |
Neuberger Berman Short Duration Income ETFUS NBSD | 50.41 | -0.10% | -0.05 | 395.95K | 19.96M | 0.10% | 1.30B | -0.60% | -0.32% | -0.38% | -1.51% |
SIMPLIFY MBS ETFUS MTBA | 48.25 | -0.29% | -0.14 | 412.53K | 19.92M | 0.68% | 1.44B | -1.31% | -0.93% | -1.39% | -4.28% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.45 | 0.00% | 0.00 | 263.52K | 19.88M | 0.03% | 1.07B | -0.26% | -0.04% | -0.08% | -0.02% |
Maravai LifeSciences Holdings, Inc.US MRVI | 7.30 | -4.45% | -0.34 | 2.70M | 19.85M | 4.06% | 1.90B | -18.89% | +13.53% | +45.42% | +124.62% |
AdeiaUS ADEA | 24.37 | -3.41% | -0.86 | 812.53K | 19.82M | 3.33% | 2.70B | -10.17% | -21.92% | -15.91% | +41.28% |
StantecUS STN | 71.80 | -1.64% | -1.20 | 275.62K | 19.81M | 2.26% | 8.07B | -2.30% | -1.03% | -2.82% | -23.91% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.87 | -0.30% | -0.23 | 260.90K | 19.80M | 0.33% | 1.92B | -1.25% | -0.86% | -1.41% | -2.88% |
Yext Inc.US YEXT | 6.53 | -3.55% | -0.24 | 2.90M | 19.79M | 23.12% | 653.00M | -0.76% | +14.36% | +67.87% | -18.98% |
Douglas EmmettUS DEI | 11.41 | -1.30% | -0.15 | 1.73M | 19.77M | 2.38% | 1.91B | -6.17% | -4.60% | -6.48% | +3.82% |
Tandem Diabetes CareUS TNDM | 21.28 | -3.32% | -0.73 | 919.28K | 19.73M | 5.14% | 1.48B | -1.39% | +5.35% | +10.03% | -3.18% |
Vertex, Inc.US VERX | 13.83 | -2.33% | -0.33 | 1.42M | 19.70M | 3.60% | 2.24B | +2.29% | +11.62% | +5.09% | -30.75% |
NelnetUS NNI | 125.20 | +0.21% | +0.26 | 157.21K | 19.70M | 1.22% | 4.50B | -2.76% | -8.01% | -2.97% | -5.84% |
iShares Defense Industrials Active ETFUS IDEF | 32.19 | -2.22% | -0.73 | 610.60K | 19.66M | 1.91% | 4.32B | -3.45% | -6.78% | +0.78% | +4.48% |
ProgynyUS PGNY | 25.66 | +0.27% | +0.07 | 765.24K | 19.65M | 2.46% | 1.97B | -0.62% | -18.49% | -0.77% | -0.08% |
Owens-IllinoisUS OI | 7.02 | -3.44% | -0.25 | 2.78M | 19.65M | 4.20% | 1.08B | -6.52% | -7.39% | -11.25% | -52.44% |
Xanadu Quantum Technologies LtdUS XNDU | 9.93 | -7.71% | -0.83 | 1.96M | 19.61M | 6.60% | 3.02B | -6.50% | -14.40% | -23.02% | -7.80% |
Defiance Daily Target 2X Short BMNR ETFUS BMNZ | 6.69 | +16.35% | +0.94 | 3.01M | 19.60M | 11.83% | 23.21M | +7.56% | -48.34% | -72.31% | -72.00% |
Arlo Technologies Inc.US ARLO | 12.57 | -4.41% | -0.58 | 1.56M | 19.59M | 4.60% | 1.35B | -5.63% | -21.09% | -1.80% | -10.15% |
Alkami Technology, Inc.US ALKT | 19.44 | -4.71% | -0.96 | 990.30K | 19.55M | 4.56% | 2.08B | -3.43% | +2.80% | +22.34% | -15.73% |