| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GMO U.S. QUALITY ETFUS QLTY | 42.77 | -0.70% | -0.30 | 476.55K | 20.40M | 0.66% | 5.13B | -1.04% | -0.02% | +5.19% | +11.21% |
Bank of HawaiiUS BOH | 75.18 | -0.99% | -0.75 | 270.51K | 20.37M | 2.12% | 2.97B | -1.29% | -7.02% | -2.44% | +9.96% |
iShares U.S. Infrastructure ETFUS IFRA | 58.39 | -0.60% | -0.35 | 348.94K | 20.35M | 1.39% | 4.17B | -1.96% | -5.27% | -4.72% | +10.97% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 42.41 | -0.45% | -0.19 | 486.63K | 20.30M | 4.93% | 191.69M | +6.91% | -23.39% | -15.18% | -9.55% |
Auddia Inc.US AUUD | 0.9989 | +1.19% | +0.0117 | 18.92M | 20.29M | 19.25% | 5.80M | +2.99% | -4.87% | -23.75% | -86.62% |
GrouponUS GRPN | 18.46 | -3.75% | -0.72 | 1.10M | 20.29M | 5.03% | 750.68M | -5.77% | -32.85% | +12.15% | +4.83% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.45 | -0.54% | -0.32 | 345.45K | 20.28M | 1.19% | 1.63B | -2.31% | -0.97% | -6.70% | -9.03% |
PROG Holdings, Inc.US PRG | 37.60 | -1.39% | -0.53 | 538.40K | 20.27M | 3.12% | 1.50B | -5.60% | -18.01% | +6.67% | +27.50% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.89 | -0.04% | -0.02 | 422.93K | 20.25M | 0.61% | 841.43M | -1.30% | -0.23% | -5.06% | -7.46% |
Central BancompanyUS CBC | 31.53 | -1.79% | -0.57 | 638.59K | 20.25M | 3.27% | 7.56B | -3.46% | -5.49% | +10.59% | +30.72% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 47.21 | -1.65% | -0.79 | 427.23K | 20.20M | 2.38% | 1.29B | -3.52% | -8.49% | +7.49% | +40.17% |
Certara, Inc.US CERT | 8.10 | -2.29% | -0.19 | 2.48M | 20.17M | 2.65% | 1.24B | -0.49% | +3.85% | +50.84% | -8.06% |
LTC PropertiesUS LTC | 41.40 | +2.68% | +1.08 | 487.73K | 20.14M | 2.62% | 2.23B | +1.74% | +7.59% | +14.84% | +20.42% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.41 | +0.30% | +0.08 | 761.20K | 20.09M | 0.27% | 279.95M | +0.61% | -0.19% | -0.26% | +2.36% |
BloominUS BLMN | 9.74 | -5.44% | -0.56 | 2.04M | 20.07M | 6.09% | 830.01M | -11.78% | +9.19% | +33.98% | +57.86% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.07 | +0.02% | +0.01 | 799.35K | 20.03M | 0.08% | 1.89B | +0.08% | -0.04% | -0.08% | -0.14% |
Teucrium Wheat FundUS WEAT | 28.00 | +0.68% | +0.19 | 714.34K | 20.03M | 1.40% | 366.24M | +9.25% | +17.35% | +25.67% | +40.21% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 32.15 | -1.47% | -0.48 | 621.11K | 20.03M | 1.10% | 3.65B | -2.87% | -2.61% | +2.49% | +11.48% |
Concentra Group Holdings Parent IncUS CON | 33.89 | +0.44% | +0.15 | 587.20K | 19.99M | 1.59% | 4.32B | -2.56% | +8.90% | +33.85% | +72.21% |
Kailera TherapeuticsUS KLRA | 16.41 | +6.56% | +1.01 | 1.21M | 19.99M | 12.40% | 2.13B | -7.55% | -9.39% | -15.28% | +2.56% |