| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Medical SystemsUS INSP | 61.52 | -2.33% | -1.47 | 351.71K | 21.73M | 3.65% | 1.77B | +0.74% | -4.08% | +49.36% | -33.30% |
Ultrapar Participacoes SAUS UGP | 6.87 | +3.15% | +0.21 | 3.14M | 21.73M | 3.15% | 7.34B | +2.54% | +8.70% | +42.24% | +82.23% |
SonicUS SAH | 77.89 | -0.97% | -0.76 | 279.00K | 21.72M | 2.71% | 2.46B | +1.14% | -11.76% | -5.20% | +25.91% |
Kimbell Royalty Partners LPUS KRP | 14.90 | -0.33% | -0.05 | 1.45M | 21.71M | 1.71% | 1.61B | -1.78% | +2.05% | -2.36% | +26.70% |
Sportradar Group AGUS SRAD | 12.31 | -0.97% | -0.12 | 1.76M | 21.70M | 3.46% | 13.85B | -4.65% | -4.65% | -11.44% | -48.21% |
Amber International HoldingUS AMBR | 0.8801 | -24.13% | -0.2799 | 16.32M | 21.69M | 46.55% | 82.45M | -18.51% | -34.81% | -39.72% | -49.13% |
Teladoc Health Inc.US TDOC | 6.26 | -1.26% | -0.08 | 3.45M | 21.65M | 2.52% | 1.14B | +1.13% | -6.71% | -11.21% | -10.57% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.82 | -0.36% | -0.08 | 990.78K | 21.64M | 0.39% | 7.06B | -1.36% | -0.91% | -1.31% | -2.65% |
Invesco Short Term Treasury ETFUS TBLL | 105.63 | 0.00% | 0.00 | 204.68K | 21.62M | 0.01% | 2.84B | +0.05% | 0.00% | -0.02% | -0.02% |
Uniti Group IncUS UNIT | 9.75 | -1.71% | -0.17 | 2.23M | 21.62M | 3.07% | 2.37B | -3.47% | -2.99% | -16.52% | +39.09% |
Csquare, Inc.US CSQR | 18.35 | -5.46% | -1.06 | 1.17M | 21.58M | 9.20% | 3.06B | -9.43% | -11.65% | -12.62% | -12.62% |
Global Net LeaseUS GNL | 9.13 | -0.54% | -0.05 | 2.35M | 21.55M | 2.78% | 2.11B | -1.30% | +6.53% | -2.77% | +6.16% |
Cardinal InfrastructureUS CDNL | 36.01 | -2.62% | -0.97 | 589.70K | 21.53M | 5.92% | 728.79M | -16.82% | -43.67% | -40.44% | +48.92% |
iShares Large Cap Core Active ETFUS BLCR | 48.87 | -0.63% | -0.31 | 440.02K | 21.52M | 0.67% | 6.66B | -0.87% | -3.53% | +0.31% | +15.37% |
MasterBrand, Inc.US MBC | 7.96 | -3.52% | -0.29 | 2.68M | 21.45M | 5.27% | 1.62B | -12.04% | -16.03% | -5.91% | -27.90% |
EnergizerUS ENR | 20.77 | -4.64% | -1.01 | 1.03M | 21.41M | 7.08% | 1.42B | -5.33% | -3.75% | +6.84% | +4.42% |
CVB Financial CorpUS CVBF | 21.87 | -1.35% | -0.30 | 974.15K | 21.38M | 2.23% | 3.85B | -2.32% | -5.32% | +6.68% | +17.58% |
Ionic Digital IncUS IOND | 72.15 | +0.46% | +0.33 | 300.13K | 21.36M | 6.06% | 3.24B | +3.07% | +17.43% | 0.00% | +44.30% |
Turning PointUS TPB | 77.72 | -4.01% | -3.25 | 270.04K | 21.35M | 6.31% | 1.56B | -9.42% | -5.77% | -10.20% | -28.30% |
Pattern Group Inc.US PTRN | 20.03 | -3.38% | -0.70 | 1.06M | 21.32M | 3.67% | 3.55B | -6.40% | -15.38% | +2.46% | +73.57% |