| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional International High Profitability ETFUS DIHP | 34.83 | -1.11% | -0.39 | 634.41K | 22.13M | 0.84% | 6.49B | -2.90% | -0.59% | +3.91% | +10.00% |
First Trust Value Line Dividend Index FundUS FVD | 50.05 | -0.28% | -0.14 | 441.00K | 22.12M | 1.08% | 8.15B | -1.79% | -1.13% | +4.97% | +8.62% |
Arcturus Therapeutics Ltd.US ARCT | 16.23 | +9.93% | +1.47 | 1.37M | 22.12M | 13.50% | 460.99M | +5.08% | +160.85% | +122.26% | +164.68% |
Perdoceo Education CorporationUS PRDO | 32.99 | -0.24% | -0.08 | 665.84K | 22.09M | 3.51% | 2.06B | -1.26% | +0.21% | -3.74% | +12.48% |
Towne BankUS TOWN | 36.48 | -1.51% | -0.56 | 603.05K | 22.09M | 2.69% | 3.37B | -3.39% | -5.57% | +6.85% | +9.32% |
Americas Silver CorporationUS USAS | 5.05 | -5.96% | -0.32 | 4.29M | 22.08M | 5.31% | 1.71B | -10.14% | +15.03% | +2.64% | -1.17% |
York Space Systems, IncUS YSS | 8.82 | -2.97% | -0.27 | 2.51M | 22.07M | 4.18% | 1.21B | -5.36% | -42.39% | -69.73% | -74.06% |
Veeco InstrumentsUS VECO | 42.05 | -5.08% | -2.25 | 519.79K | 22.03M | 5.08% | 2.57B | -11.64% | -21.84% | -28.06% | +47.13% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 26.89 | +12.04% | +2.89 | 839.75K | 22.02M | 9.13% | 19.71M | -4.86% | -50.45% | -47.04% | -71.02% |
Inter ParfumsUS IPAR | 117.11 | -0.27% | -0.32 | 187.25K | 21.99M | 2.41% | 3.76B | +0.47% | -8.90% | +28.31% | +38.05% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.47 | +0.19% | +0.07 | 586.07K | 21.97M | 1.18% | 833.71M | -1.45% | +6.42% | +17.98% | +17.65% |
First BuseyUS BUSE | 29.90 | -0.66% | -0.20 | 732.03K | 21.90M | 1.56% | 2.47B | -0.30% | -5.32% | +8.41% | +25.68% |
First Trust Preferred Securities and Income ETFUS FPE | 17.60 | -0.34% | -0.06 | 1.24M | 21.87M | 0.40% | 6.23B | -0.56% | -1.43% | -1.73% | -3.40% |
LexinFintech Holdings Ltd.US LX | 0.8816 | -17.61% | -0.1884 | 23.61M | 21.86M | 16.24% | 145.46M | -32.18% | -40.43% | -57.41% | -73.04% |
Acushnet Holdings Corp.US GOLF | 85.89 | -0.58% | -0.50 | 253.67K | 21.85M | 1.72% | 5.04B | -0.37% | -15.90% | -4.57% | +7.60% |
Shoe Station Group IncUS SHOE | 12.84 | -6.28% | -0.86 | 1.66M | 21.83M | 7.23% | 348.62M | -10.27% | -17.37% | -21.37% | -23.93% |
I-80 Gold CorpUS IAUX | 1.70 | -6.59% | -0.12 | 12.65M | 21.81M | 5.49% | 1.47B | -11.46% | +21.43% | +18.88% | +16.44% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 10.13 | +0.30% | +0.03 | 2.16M | 21.81M | 6.14% | 77.65M | +51.54% | +73.16% | +74.35% | -26.11% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.08 | -6.54% | -1.13 | 1.34M | 21.77M | 5.23% | 74.96M | +2.58% | +15.72% | -25.67% | -49.77% |
First Trust Water ETFUS FIW | 107.64 | -1.77% | -1.94 | 201.62K | 21.77M | 1.70% | 1.84B | -2.60% | -4.55% | +3.19% | -0.92% |