US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TSLA Daily ETF

17.21

+1.7010.96%

Pre-market: 16.85-0.3600-2.09%04:09 EDT

Volume:1.91M

Turnover:31.93M

Market Cap:80.20M

PE:- -

High:17.30

Open:15.38

Low:15.38

Close:15.51

52wk High:39.54

52wk Low:11.51

Shares:4.66M

Float Shares:4.66M

Volume Ratio:1.66

T/O Rate:40.89%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tesla Is About To Put Cybercab On The Streets, But There’s A Catch

Bellwether Stocks Movement

Goldman: AI Spending Boom Runs Through 2028 — When Does Supply Finally Catch Demand?

Tesla New Registrations in Norway Fall 79% Year-on-Year in August

Tesla New Registrations in Sweden -41.4% Year-on-Year in August, Compiler Mobility Sweden Says

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TSLA Daily ETF","latestPrice":17.21,"timestamp":1788206400000,"preClose":15.51,"halted":0,"volume":1905480,"hourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":17.21,"latestTime":"04:09 EDT","volume":426,"amount":7263.219912,"timestamp":1788250163792,"change":-0.36,"changeRate":-0.020918,"amplitude":0.012202},"delay":0,"changeRate":0.10960670535138627,"floatShares":4660001,"shares":4660001,"eps":0,"marketStatus":"Pre-Mkt","change":1.7,"latestTime":"09-01 04:20:42 EDT","open":15.375,"high":17.3,"low":15.375,"amount":31931887.118040003,"amplitude":0.124113,"askPrice":16.87,"askSize":3200,"bidPrice":16.8,"bidSize":3250,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788269400000},"marketStatusCode":1,"adr":0,"listingDate":1692763200000,"exchange":"NASDAQ","adjPreClose":17.21,"sharesOutstanding":6540001,"nav":15.508196,"aum":71958044.391396,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":17.21,"latestTime":"04:09 EDT","volume":426,"amount":7263.219912,"timestamp":1788250163792,"change":-0.36,"changeRate":-0.020918,"amplitude":0.012202},"postHourTrading":{"tag":"盘后","latestPrice":17.16,"preClose":17.21,"latestTime":"19:56 EDT","volume":12252,"amount":210611.4543,"timestamp":1788220617871,"change":-0.05,"changeRate":-0.002905,"amplitude":0.009297},"volumeRatio":1.664868,"impliedVol":0.8556,"impliedVolPercentile":0.3307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSLR\",,,,,undefined,":{"symbol":"TSLR","floatShares":4660001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664868,"shares":4660001,"dividePrice":0,"high":17.3,"amplitude":0.124113,"preClose":15.51,"low":15.375,"week52Low":11.51,"pbRate":"--","week52High":39.54,"institutionHeld":0,"latestPrice":17.21,"committee":0.007752,"eps":0,"divideRate":0,"volume":1905480,"delay":0,"ttmEps":0,"open":15.375,"prevYearClose":32.02,"prevWeekClose":15.51,"prevMonthClose":12.56,"prevQuarterClose":24.34,"fiveDayClose":15.58,"twentyDayClose":13.44,"sixtyDayClose":24.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSLR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSLR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170099206","title":"Tesla Is About To Put Cybercab On The Streets, But There’s  A Catch","url":"https://stock-news.laohu8.com/highlight/detail?id=1170099206","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1170099206?lang=en_us&edition=fundamental","pubTime":"2026-09-01 14:37","pubTimestamp":1788244663,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/7243be1e5a1d618c44bfce044cf47cef","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7243be1e5a1d618c44bfce044cf47cef"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ba838cf5900a47de94e1e2f5f87b6072","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tesla Is About To Put Cybercab On The Streets, But There’s  A Catch","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSLA","07366","TSLW","ELOL","TESL","TSLO","TSDD","09366","TSLZ","TEST","TLA","TSLQ","TSLR","TESC","09766","TSLI","TSLP","TSLG","TSLS","TSLY","07766","TSLT","CRSH","TSL","TSLL","TSII","TSYY"],"isVideo":true,"video":{"duration":155,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/848/render_848_1788243551911.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/848.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/848/tts/voiceover_b22fbe4f97b3c431.mp3","isAI":true},"gpt_icon":0},{"id":"1174148051","title":"Goldman: AI Spending Boom Runs Through 2028 — When Does Supply Finally Catch Demand?","url":"https://stock-news.laohu8.com/highlight/detail?id=1174148051","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1174148051?lang=en_us&edition=fundamental","pubTime":"2026-09-01 08:54","pubTimestamp":1788224085,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/42376d93a9a647d823cd781ec139559d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/42376d93a9a647d823cd781ec139559d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"290ee6fa24674520ad7592c2dd4ec052","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goldman: AI Spending Boom Runs Through 2028 — When Does Supply Finally Catch Demand?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09766","SPCX","MSFC","TSLP","TSLI","TLA","MSFW","TSLQ","GOOX","TSLA","09366","07366","CRSH","GOOP","TSLS","TSLY","MSFU","TSLG","MSFD","ELOL","TESC","TESL","TSLL","TSLT","MSFX","TSLO","TEST","TSLZ","TSL","TSLR","GOOG","TSYY","MSFO","TSLW","MSFL","07766","MSFY","TSDD","TSII"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/823/render_823_1788223354098.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/823.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/823/tts/voiceover_336b31bdacfcce92.mp3","isAI":true},"gpt_icon":0},{"id":"2664367298","title":"Tesla New Registrations in Norway Fall 79% Year-on-Year in August","url":"https://stock-news.laohu8.com/highlight/detail?id=2664367298","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664367298?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:02","pubTimestamp":1788246167,"startTime":"0","endTime":"0","summary":"Tesla new registrations in Norway fall 79% year-on-year in AugustOSLO, Sept 1 (Reuters)-Registrations of new TeslaTSLA.Ocars in Norway fell 79.2% in August from a year earlier, to 627 vehicles, data from OFV showed on Tuesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nS8N3ZZ0E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1232071149.USD","SMOG","LU2326559502.SGD","BK4551","TSYY","TEST","TSLR","LU1629891620.HKD","LU2403377893.USD","LU1435385759.SGD","LU1852331112.SGD","LU2213496289.HKD","LU2023250330.USD","LU2456880835.USD","LU0823414478.USD","LU0345770993.USD","LU1551013342.USD","TLA","LU2108987350.USD","IE00B19Z8W00.USD","BK4533","BK4543","BK4550","07766","LU1861220033.SGD","LU2063271972.USD","BK4574","TSLZ","TSLO","ELOL","LU0719512351.SGD","09766","LU1548497426.USD","IE00B19Z9505.USD","TSDD","LU2290526834.HKD","TSLW","STSLAmain","LU2087621335.USD","LU0345769128.USD","BK4581","IE00BK4W5L77.USD","LU2168564222.USD","HK0000914660.USD","LU0345769631.USD","LU0198837287.USD","LU0234572021.USD","LU2168564065.EUR","LU0053666078.USD","LU1861215975.USD","IE00BJLML261.HKD","LU2471134523.USD","LU0689472784.USD","TSLA","LU0133085943.USD","SG9999015978.USD","LU2602419157.SGD","BK4598","LU2471134796.USD","LU0820561909.HKD","IDRV","BK4511","TSLL","BK4516","TSLI","LU1066051498.USD","LU0823411888.USD","LU2756315318.SGD","LU1066051225.USD","LU0320765059.SGD","LU0708995401.HKD","LU1778281490.HKD","LU2360106780.USD","BK4612","LU2236285917.USD","LU1366192091.USD","BK4588","TSLP","LU0234570918.USD","LU1720051108.HKD","TSII","BK4548","LU2750360641.GBP","BK4604","LU2360107168.USD","LU2462157665.USD","LU0820561818.USD","LU1839511570.USD","LU1145028129.USD","LU2756315664.SGD","BK4534","LU1066051811.HKD","WATS","LU0672654240.SGD","LU0109391861.USD","LU0345770308.USD","LU0943347566.SGD","TSL","TSLY","LU0316494557.USD","BK4555","LU1429558221.USD","LU1267930730.SGD","LU2249611893.SGD","BK4585","IE00B19Z8X17.USD","LU1551013425.SGD","LU0466842654.USD","LU2471134879.HKD","FDRV","LU2471134952.CNY","BK4527","SG9999015952.SGD","LU1674673691.USD","IE00B1BXHZ80.USD","LU0210536198.USD","IE00B1XK9C88.USD","LU2250418816.HKD","IE00BK4W5M84.HKD","TESC","LU0964807845.USD","SG9999015986.USD","LU1674673428.USD","LU0348723411.USD","CRSH","LIT","TSLT","BK4099","LU0097036916.USD","09366","LU0056508442.USD","LU0323591593.USD","LU1066053197.SGD","LU2417539215.USD","LU2168564495.EUR","LU1861559042.SGD","LU2420271590.USD","TSLQ","LU1861558580.USD","LU0082616367.USD","LU2168564149.EUR","TESL","LU0077335932.USD","TSLG","WANT","LU2357305700.SGD","LU2896262040.SGD","HK0000914686.HKD","LU1914381329.SGD","LU2168563687.JPY","07366","SG9999015945.SGD","TSLS","IE00BWXC8680.SGD","LU1720051017.SGD","BK4592","IE0034235303.USD","LU0820562030.AUD","IE00BSNM7G36.USD","LU2750360997.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664836432","title":"Tesla New Registrations in Sweden -41.4% Year-on-Year in August, Compiler Mobility Sweden Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2664836432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664836432?lang=en_us&edition=fundamental","pubTime":"2026-09-01 15:00","pubTimestamp":1788246028,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nS8N3ZZ0DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2471134523.USD","LU2462157665.USD","LU2471134952.CNY","LU2357305700.SGD","LU0345770308.USD","LU1861215975.USD","BK4551","LU2087621335.USD","BK4527","BK4604","LU0210536198.USD","LU2168563687.JPY","LU2168564495.EUR","LU1839511570.USD","LU1674673691.USD","09366","HK0000914660.USD","LU1066051498.USD","IE00B19Z8X17.USD","BK4574","TESC","BK4099","BK4543","LU2213496289.HKD","CRSH","IE00BK4W5L77.USD","LU0719512351.SGD","LU1366192091.USD","IE00B1XK9C88.USD","LU1267930730.SGD","LU2108987350.USD","LU2168564222.USD","TSL","LU2063271972.USD","LU2756315318.SGD","IDRV","LU1778281490.HKD","LU1852331112.SGD","IE00BWXC8680.SGD","LU0056508442.USD","LU0082616367.USD","LU0943347566.SGD","LU0672654240.SGD","LU1066053197.SGD","LU0820561909.HKD","LU2602419157.SGD","TSLQ","BK4598","LU1548497426.USD","ELOL","TSLZ","LU1145028129.USD","LU1720051108.HKD","LU2756315664.SGD","FDRV","IE00B1BXHZ80.USD","LU2326559502.SGD","LU0320765059.SGD","IE00BSNM7G36.USD","07766","TSII","LU1629891620.HKD","TSLT","IE00B19Z8W00.USD","LU1861559042.SGD","BK4588","TSLY","LU2360107168.USD","SG9999015945.SGD","SG9999015952.SGD","TSLG","BK4550","BK4533","LU2023250330.USD","WANT","LU0708995401.HKD","LU0345770993.USD","SMOG","LU0345769128.USD","LU0820562030.AUD","LU1551013342.USD","BK4516","TSLL","LU0133085943.USD","LU2250418816.HKD","LU0198837287.USD","LU2403377893.USD","TEST","09766","BK4534","IE00B19Z9505.USD","LU2750360997.AUD","LU1066051811.HKD","STSLAmain","LU2249611893.SGD","LU2471134879.HKD","BK4548","LU0348723411.USD","07366","LU1861220033.SGD","TSYY","LU0077335932.USD","TSLO","BK4555","BK4612","SG9999015978.USD","TSLA","LU0823414478.USD","TSDD","LU1066051225.USD","TSLI","LU0820561818.USD","LU0964807845.USD","LU1720051017.SGD","TSLP","LU0097036916.USD","TSLR","TLA","LU0109391861.USD","LU0466842654.USD","LU0345769631.USD","LU1429558221.USD","HK0000914686.HKD","LU0323591593.USD","LU0823411888.USD","LU2168564149.EUR","LU2420271590.USD","LU1551013425.SGD","IE00BK4W5M84.HKD","LU2750360641.GBP","LU1232071149.USD","LU2456880835.USD","LU2896262040.SGD","LU2417539215.USD","BK4581","BK4511","LU0234570918.USD","LU1914381329.SGD","BK4592","BK4585","LU2360106780.USD","LU2471134796.USD","LU2236285917.USD","IE00BJLML261.HKD","LU0316494557.USD","SG9999015986.USD","LU0234572021.USD","TSLS","LIT","TESL","LU0053666078.USD","LU1674673428.USD","LU1435385759.SGD","LU0689472784.USD","WATS","LU1861558580.USD","TSLW","LU2168564065.EUR","LU2290526834.HKD","IE0034235303.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":71,"pageCount":1,"totalSize":282,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSLR\",params:#limit:6,delay:false,,,undefined,":[]}}