| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PureCycle Technologies Inc.US PCT | 6.29 | -3.68% | -0.24 | 3.61M | 22.57M | 5.28% | 1.26B | -5.84% | -13.00% | -49.74% | -26.78% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.89 | -0.19% | -0.10 | 416.93K | 22.55M | 1.24% | 6.89B | -0.40% | +1.78% | +3.99% | +22.01% |
Stoke Therapeutics, Inc.US STOK | 30.89 | -0.99% | -0.31 | 727.50K | 22.47M | 4.62% | 1.99B | -7.68% | -2.46% | +2.93% | -2.68% |
Smartstop Self Storage REIT IncUS SMA | 32.50 | +0.09% | +0.03 | 690.40K | 22.47M | 2.29% | 1.80B | -4.52% | -3.50% | +5.14% | +5.04% |
Freedom 100 Emerging Markets ETFUS FRDM | 68.78 | +0.03% | +0.02 | 325.91K | 22.41M | 1.60% | 3.46B | -0.52% | +1.97% | +3.06% | +34.15% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.39 | -0.99% | -0.47 | 471.17K | 22.39M | 0.90% | 6.28B | -2.21% | -0.48% | +5.33% | +10.36% |
International BancsharesUS IBOC | 69.64 | -0.74% | -0.52 | 320.49K | 22.39M | 2.31% | 4.33B | -1.65% | -8.67% | -4.58% | +4.82% |
Teucrium Corn FundUS CORN | 20.29 | +1.15% | +0.23 | 1.11M | 22.38M | 1.92% | 169.93M | +3.57% | +14.31% | +18.93% | +14.44% |
First Trust Utilities AlphaDEX FundUS FXU | 46.84 | +0.69% | +0.32 | 478.91K | 22.37M | 1.23% | 789.25M | -2.34% | -3.32% | -3.34% | +4.07% |
Virtus Reaves Utilities ETFUS UTES | 74.01 | +0.34% | +0.25 | 302.41K | 22.34M | 1.75% | 1.23B | -0.80% | -4.05% | -6.10% | -6.26% |
PROCEPT BioRoboticsUS PRCT | 20.91 | -1.37% | -0.29 | 1.07M | 22.32M | 4.25% | 1.20B | -3.19% | +14.39% | -24.87% | -33.53% |
PHINIA INCUS PHIN | 66.82 | -2.37% | -1.62 | 331.24K | 22.32M | 3.13% | 2.45B | -5.78% | -16.39% | -15.93% | +6.59% |
Andersen GroupUS ANDG | 55.72 | -0.04% | -0.02 | 397.00K | 22.30M | 2.94% | 6.29B | +6.72% | +14.67% | +45.18% | +114.89% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.68 | -0.26% | -0.09 | 640.49K | 22.23M | 0.60% | 1.15B | -1.25% | -0.77% | -1.18% | -2.25% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.55 | -0.66% | -0.29 | 509.77K | 22.21M | 0.73% | 6.70B | 0.00% | -1.38% | +3.22% | +12.94% |
Privia Health Group, Inc.US PRVA | 20.64 | +0.73% | +0.15 | 1.07M | 22.19M | 3.42% | 2.64B | -2.64% | -13.24% | -4.58% | -12.95% |
Brightstar Lottery PLCUS BRSL | 11.17 | -0.89% | -0.10 | 1.99M | 22.16M | 2.04% | 2.07B | -3.79% | -1.15% | -0.62% | -27.84% |
LandBridge Co. LLCUS LB | 85.84 | -1.99% | -1.74 | 257.54K | 22.16M | 5.57% | 6.62B | -0.12% | +16.50% | +22.14% | +75.22% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.45 | +0.19% | +0.09 | 467.15K | 22.16M | 0.17% | 1.49B | -0.36% | +0.29% | +0.64% | -0.52% |
MatthewsUS MATW | 20.37 | -1.93% | -0.40 | 1.09M | 22.15M | 2.17% | 634.04M | -5.26% | -27.77% | -19.65% | -22.01% |