| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simmons First NationalUS SFNC | 22.23 | -1.55% | -0.35 | 1.06M | 23.69M | 2.37% | 3.22B | -2.07% | -7.84% | +3.01% | +17.93% |
Nicolet Bankshares Inc.US NIC | 166.10 | -1.70% | -2.88 | 141.48K | 23.62M | 2.96% | 3.50B | -2.93% | -5.16% | +20.99% | +36.93% |
Alarm.comUS ALRM | 55.61 | -3.39% | -1.95 | 421.27K | 23.60M | 3.77% | 2.73B | -2.03% | -0.47% | +22.57% | +9.00% |
Life360 IncUS LIF | 41.87 | -2.31% | -0.99 | 562.14K | 23.59M | 2.82% | 3.41B | -6.02% | -34.55% | -7.71% | -34.72% |
Urban Edge PropertiesUS UE | 21.38 | +1.04% | +0.22 | 1.10M | 23.55M | 1.04% | 2.69B | -1.57% | -4.17% | -6.60% | +11.41% |
Revolve Group, LLCUS RVLV | 22.21 | -0.04% | -0.01 | 1.05M | 23.55M | 4.86% | 1.58B | -4.72% | -15.78% | +17.64% | -26.43% |
NorthWesternUS NWE | 69.91 | +1.08% | +0.75 | 337.21K | 23.54M | 1.32% | 4.29B | -1.37% | +0.07% | -0.79% | +8.32% |
California Water ServiceUS CWT | 49.74 | -0.46% | -0.23 | 472.56K | 23.53M | 1.61% | 3.08B | -1.72% | -1.11% | +8.56% | +14.79% |
Dr Reddy's LaboratoriesUS RDY | 12.17 | +0.33% | +0.04 | 1.93M | 23.53M | 1.07% | 10.16B | -1.38% | +0.58% | -8.08% | -13.32% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 135.08 | -1.13% | -1.54 | 173.65K | 23.52M | 1.27% | 8.13B | -1.97% | -3.70% | +3.77% | +18.78% |
WaterBridge Infrastructure LLCUS WBI | 32.63 | +2.61% | +0.83 | 722.23K | 23.50M | 3.08% | 4.03B | +2.64% | -2.48% | +10.84% | +63.07% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 217.49 | -1.99% | -4.42 | 108.26K | 23.49M | 2.04% | 1.21B | -2.38% | -7.46% | -11.00% | +67.90% |
PDF SolutionsUS PDFS | 41.79 | -6.05% | -2.69 | 558.96K | 23.48M | 5.10% | 1.76B | -5.62% | -18.33% | -18.78% | +46.48% |
Coursera, Inc.US COUR | 6.18 | -5.21% | -0.34 | 3.75M | 23.46M | 4.52% | 1.63B | -0.16% | +1.31% | +12.98% | -16.03% |
Neogen CorpUS NEOG | 11.64 | +0.69% | +0.08 | 2.02M | 23.43M | 2.77% | 2.53B | 0.00% | -1.44% | +30.79% | +66.52% |
SPDR S&P Dividend ETFUS SDY | 155.69 | -0.35% | -0.55 | 150.30K | 23.42M | 1.00% | 21.80B | -1.62% | -0.98% | +3.84% | +11.88% |
First Trust Low Duration Opportunities ETFUS LMBS | 49.43 | -0.09% | -0.04 | 473.59K | 23.41M | 0.23% | 6.43B | -0.34% | -0.30% | -0.54% | -1.12% |
Algonquin Power & Utilities CorpUS AQN | 5.66 | 0.00% | 0.00 | 4.15M | 23.40M | 1.68% | 4.35B | -1.57% | -2.25% | -5.82% | -7.97% |
First Trust BuyWrite Income ETFUS FTHI | 23.71 | -0.34% | -0.08 | 985.90K | 23.37M | 0.47% | 2.47B | -0.55% | -1.29% | +0.25% | +0.38% |
Palomar HoldingsUS PLMR | 131.86 | -0.54% | -0.71 | 176.78K | 23.36M | 2.54% | 3.47B | +0.08% | -3.12% | +21.52% | -2.15% |