| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blackline Inc.US BL | 32.21 | -3.04% | -1.01 | 768.19K | 24.78M | 4.58% | 1.87B | +1.83% | -2.75% | +12.39% | -41.74% |
YieldMax MSTR Option Income Strategy ETFUS MSTY | 14.58 | -5.02% | -0.77 | 1.68M | 24.77M | 4.07% | 904.25M | -3.57% | +13.64% | -14.39% | -50.74% |
IHS Holding LtdUS IHS | 8.40 | -0.12% | -0.01 | 2.94M | 24.75M | 0.83% | 2.84B | +0.72% | +2.31% | +1.20% | +12.60% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 101.08 | -2.36% | -2.44 | 243.10K | 24.73M | 2.59% | 9.29B | -6.38% | -2.38% | +8.28% | +21.55% |
Avino Silver & Gold MinesUS ASM | 7.01 | -3.97% | -0.29 | 3.46M | 24.70M | 6.09% | 1.19B | -6.41% | +18.61% | +20.03% | +12.88% |
RXO INCUS RXO | 20.11 | -5.36% | -1.14 | 1.22M | 24.69M | 8.80% | 3.30B | -6.85% | -9.13% | -25.13% | +59.10% |
WinmarkUS WINA | 326.05 | -2.00% | -6.67 | 75.73K | 24.66M | 3.93% | 1.17B | -6.08% | -7.94% | -13.65% | -19.48% |
Lithium Americas Corp.US LAC | 2.97 | -3.88% | -0.12 | 8.21M | 24.58M | 3.24% | 1.07B | -8.62% | -3.57% | -34.44% | -31.88% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.60 | -0.30% | -0.15 | 495.03K | 24.56M | 0.28% | 6.81B | -1.43% | -1.02% | -1.21% | -2.86% |
Werner EnterprisesUS WERN | 37.84 | -3.42% | -1.34 | 648.26K | 24.55M | 5.33% | 2.26B | +0.53% | -1.23% | -12.93% | +26.09% |
Flywire Corp.US FLYW | 18.19 | -3.73% | -0.70 | 1.34M | 24.53M | 3.60% | 2.22B | -5.34% | +5.36% | +26.28% | +28.43% |
New Era Helium IncUS NUAI | 4.85 | +2.21% | +0.11 | 5.17M | 24.41M | 7.80% | 518.95M | -4.34% | -8.14% | 0.00% | +65.53% |
SasolUS SSL | 12.45 | +3.58% | +0.43 | 2.00M | 24.37M | 5.28% | 7.94B | +8.73% | +11.76% | -7.57% | +91.24% |
BuckleUS BKE | 42.47 | -0.31% | -0.13 | 572.37K | 24.32M | 1.88% | 2.19B | -2.88% | -6.84% | -5.24% | -20.50% |
National Health InvestorsUS NHI | 72.27 | +1.63% | +1.16 | 336.17K | 24.28M | 2.45% | 3.55B | -1.47% | -3.07% | +2.61% | -5.37% |
Investors TitleUS ITIC | 293.51 | -0.15% | -0.43 | 82.26K | 24.27M | 2.02% | 554.02M | -3.29% | +1.36% | +20.80% | +17.57% |
Otter TailUS OTTR | 89.59 | -0.97% | -0.88 | 270.73K | 24.27M | 1.52% | 3.75B | -1.91% | -3.48% | +3.25% | +10.87% |
JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETFUS JIRE | 83.91 | -0.94% | -0.80 | 288.56K | 24.27M | 0.87% | 11.14B | -2.09% | -1.12% | +5.61% | +12.06% |
Park NationalUS PRK | 191.41 | -1.99% | -3.88 | 125.66K | 24.26M | 2.86% | 3.46B | -4.24% | -8.90% | +10.62% | +25.78% |
Hawkeye 360 IncUS HAWK | 18.36 | -3.16% | -0.60 | 1.33M | 24.24M | 5.22% | 1.80B | -14.56% | -24.44% | -27.11% | -29.38% |