| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AndersonsUS ANDE | 67.26 | +3.68% | +2.39 | 380.44K | 25.52M | 3.87% | 2.29B | +2.03% | -9.69% | -7.62% | +26.50% |
First Trust Natural Gas ETFUS FCG | 31.86 | +2.12% | +0.66 | 805.97K | 25.50M | 1.65% | 691.31M | +4.32% | +11.40% | +10.93% | +36.10% |
West Fraser Timber Co LtdUS WFG | 66.34 | -2.67% | -1.82 | 382.92K | 25.46M | 3.48% | 5.20B | -3.86% | -5.27% | +0.52% | +8.56% |
Franklin FTSE South Korea ETFUS FLKR | 58.07 | -2.60% | -1.55 | 435.86K | 25.44M | 2.65% | 1.64B | -2.29% | +3.27% | +3.29% | +81.19% |
Newmark Group Inc.US NMRK | 15.02 | -1.38% | -0.21 | 1.69M | 25.44M | 3.35% | 2.72B | -6.12% | -4.94% | +2.81% | -13.38% |
Green PlainsUS GPRE | 14.75 | +2.08% | +0.30 | 1.73M | 25.44M | 4.38% | 1.03B | +0.68% | -13.39% | -1.47% | +50.51% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.15 | -0.23% | -0.11 | 539.21K | 25.44M | 0.19% | 7.26B | -0.57% | -0.65% | -1.24% | -1.67% |
AvistaUS AVA | 37.64 | +1.29% | +0.48 | 676.19K | 25.42M | 1.30% | 3.15B | -0.29% | -4.00% | -11.27% | -2.34% |
Atour Lifestyle Holdings LimitedUS ATAT | 34.49 | -1.40% | -0.49 | 732.68K | 25.42M | 3.57% | 4.69B | -3.25% | -0.35% | +3.20% | -12.46% |
MBX BiosciencesUS MBX | 60.93 | -1.09% | -0.67 | 416.09K | 25.41M | 4.33% | 2.93B | -11.21% | -13.82% | +101.22% | +93.18% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 56.52 | +0.44% | +0.25 | 448.53K | 25.35M | 0.83% | 7.36B | -0.49% | +7.90% | +7.88% | +23.27% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.44 | -0.74% | -1.09 | 174.10K | 25.34M | 1.00% | 8.73B | -1.55% | -3.92% | +2.47% | +10.53% |
FirstUS FFBC | 32.02 | -1.08% | -0.35 | 788.02K | 25.31M | 1.88% | 3.36B | -1.96% | -7.24% | +3.79% | +27.98% |
RadianUS RDN | 35.80 | -0.17% | -0.06 | 704.62K | 25.30M | 1.81% | 4.73B | -2.80% | -9.69% | +5.92% | -0.53% |
Urogen Pharma Ltd.US URGN | 43.39 | +0.70% | +0.30 | 584.22K | 25.26M | 2.40% | 2.11B | -6.41% | +8.69% | +61.60% | +85.27% |
Torm PLCUS TRMD | 33.21 | +1.22% | +0.40 | 762.17K | 25.26M | 2.10% | 3.40B | +5.53% | +13.11% | +16.77% | +69.61% |
LIONSGATE STUDIOS CORPUS LION | 10.97 | -3.18% | -0.36 | 2.28M | 25.22M | 4.41% | 3.26B | -6.88% | -15.74% | -18.13% | +20.15% |
Monarch Casino & ResortUS MCRI | 117.53 | -2.18% | -2.62 | 214.20K | 25.16M | 3.21% | 2.11B | -5.00% | -6.20% | -4.21% | +22.81% |
Rapid7US RPD | 12.01 | -10.77% | -1.45 | 2.05M | 25.15M | 8.77% | 809.48M | -0.99% | +11.41% | +59.92% | -20.99% |
NIQ Global IntelligenceUS NIQ | 18.72 | -1.78% | -0.34 | 1.34M | 25.13M | 4.22% | 5.52B | -2.70% | +60.00% | +124.19% | +13.52% |