| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MDU ResourcesUS MDU | 19.95 | +0.15% | +0.03 | 1.36M | 27.02M | 1.51% | 4.20B | -0.15% | -0.65% | -6.60% | +2.20% |
ExponentUS EXPO | 70.30 | -1.00% | -0.71 | 382.95K | 27.01M | 2.97% | 3.34B | +0.26% | +3.63% | +17.83% | +1.21% |
Hercules CapitalUS HTGC | 17.67 | +0.17% | +0.03 | 1.52M | 27.00M | 1.70% | 3.30B | +0.45% | +4.68% | +15.64% | -6.11% |
PACS GroupUS PACS | 42.14 | -0.40% | -0.17 | 637.38K | 26.99M | 3.31% | 6.67B | -4.10% | -5.96% | +13.86% | +9.77% |
Fidelity Blue Chip Growth ETFUS FBCG | 60.85 | -1.23% | -0.76 | 442.76K | 26.98M | 1.14% | 7.22B | -0.80% | -2.78% | +0.10% | +10.96% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.63 | -2.06% | -0.54 | 1.05M | 26.97M | 2.56% | 2.74B | -2.06% | +20.39% | +28.15% | -11.74% |
Grocery Outlet HoldingUS GO | 12.11 | +1.34% | +0.16 | 2.22M | 26.96M | 3.35% | 1.20B | -0.08% | +21.22% | +41.47% | +19.90% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 39.59 | -0.33% | -0.13 | 675.99K | 26.86M | 1.23% | 9.99B | -0.25% | +1.77% | +3.80% | +21.55% |
Intapp, Inc.US INTA | 42.22 | -2.65% | -1.15 | 632.44K | 26.84M | 3.82% | 3.23B | +3.71% | +28.80% | +73.39% | -7.86% |
Banco Macro SAUS BMA | 78.41 | -0.34% | -0.27 | 340.32K | 26.81M | 4.37% | 5.01B | +0.82% | -14.20% | -7.69% | -13.03% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.56 | +6.35% | +0.75 | 2.15M | 26.80M | 5.17% | 25.98M | -4.85% | -18.92% | -3.24% | +5.86% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 55.45 | -0.52% | -0.29 | 482.71K | 26.79M | 0.92% | 9.32B | -1.14% | -0.48% | +6.10% | +15.26% |
Papa John'sUS PZZA | 22.71 | -3.28% | -0.77 | 1.16M | 26.79M | 5.13% | 744.65M | -5.81% | -26.07% | -28.85% | -41.00% |
FIGS, Inc.US FIGS | 15.26 | -0.52% | -0.08 | 1.76M | 26.69M | 2.61% | 2.54B | +3.95% | +40.65% | +28.56% | +34.33% |
Q2 Hldgs IncUS QTWO | 63.91 | -1.74% | -1.13 | 415.01K | 26.61M | 2.59% | 4.00B | +0.03% | -0.11% | +39.82% | -11.43% |
Eni SpAUS E | 55.53 | +1.33% | +0.73 | 482.53K | 26.58M | 1.97% | 80.92B | +2.74% | +3.83% | +3.22% | +46.36% |
Main Street CapitalUS MAIN | 57.97 | -1.61% | -0.95 | 455.59K | 26.54M | 2.16% | 5.42B | -0.97% | +1.43% | +11.89% | -4.01% |
Vanguard Consumer Discretionary ETFUS VCR | 384.49 | -1.76% | -6.90 | 68.70K | 26.46M | 1.20% | 5.93B | -2.94% | -4.15% | +0.25% | -2.39% |
Smithfield Foods Inc.US SFD | 21.84 | -0.32% | -0.07 | 1.21M | 26.46M | 1.51% | 8.59B | -1.84% | -13.81% | -18.72% | -2.19% |
Brookfield Renewable Partners LPUS BEP | 31.27 | -1.11% | -0.35 | 851.61K | 26.46M | 2.83% | 9.38B | -4.69% | -5.36% | -14.38% | +15.94% |