| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kiniksa Pharmaceuticals Ltd.US KNSA | 79.30 | +0.85% | +0.67 | 244.45K | 19.22M | 2.16% | 6.19B | -1.12% | +4.36% | +63.78% | +92.24% |
ProShares Short Bitcoin ETFUS BITI | 19.24 | +2.16% | +0.41 | 999.77K | 19.21M | 2.52% | 122.71M | 0.00% | -19.23% | -32.32% | -16.96% |
AzentaUS AZTA | 31.59 | -3.26% | -1.06 | 593.22K | 19.21M | 5.59% | 1.38B | -4.89% | +4.83% | +39.20% | -5.04% |
NetScoutUS NTCT | 38.15 | -1.75% | -0.68 | 504.33K | 19.20M | 2.97% | 2.77B | +0.24% | -9.62% | -6.01% | +40.98% |
Hancock Whitney Corp.US HWC | 73.23 | -1.70% | -1.26 | 259.94K | 19.19M | 2.15% | 5.89B | -1.92% | -6.74% | +5.54% | +14.99% |
Grand Canyon EducationUS LOPE | 149.50 | +0.92% | +1.37 | 127.92K | 19.18M | 2.47% | 3.90B | +0.28% | -0.86% | -2.01% | -10.11% |
Harmony Biosciences Holdings, Inc.US HRMY | 41.09 | +4.33% | +1.71 | 473.53K | 19.13M | 4.62% | 2.39B | +5.48% | +5.94% | +27.59% | +9.79% |
Teucrium Wheat FundUS WEAT | 28.03 | +0.77% | +0.22 | 681.69K | 19.12M | 1.40% | 366.57M | +9.34% | +17.46% | +25.79% | +40.34% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.37 | -1.03% | -0.49 | 401.26K | 19.08M | 0.88% | 6.28B | -2.24% | -0.52% | +5.30% | +10.33% |
AcadiaUS AKR | 20.29 | -0.90% | -0.18 | 931.29K | 19.04M | 1.54% | 2.79B | -4.50% | -6.35% | -9.44% | -1.24% |
United BanksharesUS UBSI | 46.38 | -1.59% | -0.75 | 406.53K | 19.02M | 1.97% | 6.32B | -2.17% | -6.06% | +5.65% | +20.78% |
Hawkeye 360 IncUS HAWK | 18.12 | -4.46% | -0.84 | 1.04M | 19.02M | 5.14% | 1.77B | -15.70% | -25.45% | -28.09% | -30.33% |
Blackstone MortgageUS BXMT | 13.76 | -1.01% | -0.14 | 1.38M | 19.01M | 1.01% | 2.32B | -1.92% | -4.58% | -25.01% | -28.07% |
iShares Global 100 ETFUS IOO | 143.32 | -0.58% | -0.83 | 132.34K | 19.00M | 0.69% | 9.17B | -0.31% | -1.40% | +3.42% | +13.14% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.05 | -6.74% | -1.16 | 1.17M | 19.00M | 5.11% | 74.79M | +2.36% | +15.47% | -25.83% | -49.88% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.58 | -0.49% | -0.20 | 456.37K | 19.00M | 0.72% | 7.02B | -1.01% | +0.46% | +6.25% | +21.53% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 217.21 | -2.12% | -4.70 | 87.36K | 18.95M | 1.99% | 1.21B | -2.51% | -7.58% | -11.12% | +67.68% |
Franklin U.S. Core Bond ETFUS FLCB | 20.92 | -0.25% | -0.05 | 903.89K | 18.91M | 0.31% | 3.05B | -1.25% | -0.90% | -1.53% | -3.28% |
Banco Macro SAUS BMA | 78.53 | -0.19% | -0.15 | 239.51K | 18.91M | 4.37% | 5.02B | +0.98% | -14.07% | -7.55% | -12.90% |
T-REX 2X INVERSE CRWV DAILY TARGET ETFUS CORD | 3.74 | +7.16% | +0.25 | 5.00M | 18.86M | 6.02% | 20.96M | +14.90% | +1.36% | -36.93% | -90.60% |