| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cushman & Wakefield PlcUS CWK | 13.39 | -0.74% | -0.10 | 2.18M | 29.29M | 3.19% | 3.13B | -9.83% | -4.90% | +0.15% | -17.29% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 82.85 | -0.97% | -0.81 | 352.48K | 29.25M | 0.87% | 2.94B | -2.94% | -8.09% | -3.76% | +15.05% |
LCI IndustriesUS LCII | 100.77 | +0.14% | +0.14 | 288.30K | 29.19M | 3.22% | 2.44B | -3.83% | -5.87% | +6.91% | -16.95% |
Extreme NetworksUS EXTR | 21.78 | -3.16% | -0.71 | 1.33M | 29.17M | 2.67% | 2.85B | -3.76% | -32.65% | -22.27% | +30.81% |
BGC GROUPUS BGC | 11.99 | -0.17% | -0.02 | 2.41M | 29.16M | 3.62% | 5.70B | +1.61% | +7.92% | +10.41% | +34.27% |
Build-A-Bear WorkshopUS BBW | 30.40 | +0.43% | +0.13 | 978.53K | 29.14M | 6.21% | 382.45M | -22.78% | -11.32% | -10.51% | -50.38% |
Propetro Holding Corp.US PUMP | 11.35 | -0.09% | -0.01 | 2.56M | 29.14M | 4.67% | 1.39B | +7.08% | -0.35% | -23.00% | +19.35% |
Boise CascadeUS BCC | 75.84 | -2.49% | -1.94 | 383.89K | 29.12M | 2.87% | 2.65B | -6.42% | -12.31% | +11.40% | +3.04% |
Blackstone MortgageUS BXMT | 13.81 | -0.65% | -0.09 | 2.11M | 29.08M | 1.01% | 2.33B | -1.57% | -4.23% | -24.74% | -27.81% |
ONE GasUS OGS | 80.36 | +1.38% | +1.09 | 362.68K | 29.00M | 1.58% | 5.04B | -0.06% | +3.92% | +2.50% | +4.03% |
CabotUS CBT | 80.65 | -2.49% | -2.06 | 358.25K | 29.00M | 1.70% | 4.16B | -3.57% | -1.60% | -0.28% | +21.68% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.38 | -0.68% | -0.29 | 683.54K | 28.99M | 0.69% | 8.28B | -0.59% | -0.80% | +5.87% | +10.88% |
GeneDx HoldingsUS WGS | 84.81 | 0.00% | 0.00 | 342.09K | 28.98M | 3.49% | 2.52B | -2.97% | +19.62% | +62.44% | -34.79% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.33 | -2.45% | -0.36 | 2.01M | 28.98M | 1.55% | 571.12M | -3.63% | +2.43% | +4.75% | -14.90% |
Canadian SolarUS CSIQ | 12.66 | +2.68% | +0.33 | 2.29M | 28.96M | 5.56% | 858.56M | -11.34% | -22.76% | -26.22% | -46.74% |
Avient CorpUS AVNT | 42.62 | -3.27% | -1.44 | 677.45K | 28.94M | 3.22% | 3.90B | -4.48% | +11.66% | +25.57% | +36.43% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.16 | -0.05% | -0.01 | 1.20M | 28.94M | 0.17% | 3.29B | -0.29% | -0.04% | -0.12% | -0.29% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 33.27 | -3.93% | -1.36 | 854.67K | 28.89M | 3.55% | 98.83M | -10.06% | -21.46% | -29.81% | -63.20% |
New Jersey ResourcesUS NJR | 54.10 | +1.42% | +0.76 | 535.18K | 28.86M | 1.66% | 5.49B | +0.54% | -5.73% | -2.36% | +17.30% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 107.75 | -1.15% | -1.25 | 266.71K | 28.83M | 1.24% | 4.93B | -1.97% | -3.70% | +3.66% | +18.45% |