| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Steven MaddenUS SHOO | 42.02 | -2.69% | -1.16 | 439.12K | 18.50M | 2.64% | 3.07B | -7.65% | -14.00% | -4.57% | +0.91% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.16 | -0.22% | -0.10 | 391.88K | 18.49M | 0.17% | 7.26B | -0.56% | -0.64% | -1.23% | -1.66% |
Rhythm Pharmaceuticals Inc.US RYTM | 104.89 | -1.17% | -1.24 | 175.38K | 18.48M | 3.91% | 7.22B | -7.46% | -0.84% | +21.40% | -2.01% |
HaemoneticsUS HAE | 102.82 | -0.24% | -0.25 | 179.82K | 18.47M | 2.45% | 4.67B | -5.08% | +20.43% | +44.25% | +28.28% |
Graphic PackagingUS GPK | 10.85 | -3.17% | -0.35 | 1.68M | 18.46M | 3.48% | 3.20B | -5.03% | -8.79% | +2.89% | -27.99% |
Amentum Holdings, Inc.US AMTM | 20.03 | +0.20% | +0.04 | 918.81K | 18.44M | 2.25% | 4.88B | -1.14% | -17.03% | -12.15% | -30.93% |
The RealRealUS REAL | 10.08 | -1.61% | -0.16 | 1.83M | 18.39M | 2.97% | 1.23B | -9.40% | -20.79% | +13.59% | -36.15% |
LazardUS LAZ | 42.71 | -1.20% | -0.52 | 423.14K | 18.35M | 4.87% | 4.72B | -2.47% | -2.35% | -7.87% | -12.05% |
Porch Group, Inc.US PRCH | 17.23 | +1.38% | +0.24 | 1.05M | 18.34M | 5.47% | 2.27B | -1.29% | +4.33% | +86.02% | +88.66% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.22 | -1.02% | -0.68 | 275.75K | 18.31M | 0.52% | 989.93M | -1.22% | -1.18% | +3.44% | +12.75% |
Preformed LineUS PLPC | 388.06 | -3.19% | -12.79 | 46.84K | 18.30M | 4.37% | 1.90B | -6.01% | -8.39% | +6.90% | +87.73% |
OneSpaWorld Holdings LimitedUS OSW | 22.55 | -9.18% | -2.28 | 779.04K | 18.27M | 8.94% | 2.30B | -14.13% | -15.23% | -6.31% | +8.73% |
ZIM Integrated Shipping Services Ltd.US ZIM | 26.97 | -1.59% | -0.43 | 673.42K | 18.24M | 2.63% | 3.25B | -3.97% | -1.19% | +6.83% | +27.01% |
Invesco Dorsey Wright Developed Markets Momentum ETFUS PIZ | 52.69 | -1.71% | -0.92 | 344.69K | 18.21M | 1.48% | 700.84M | -2.23% | -1.63% | -1.56% | +7.58% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 16.02 | -6.94% | -1.19 | 1.12M | 18.19M | 5.11% | 74.63M | +2.14% | +15.22% | -25.99% | -49.98% |
Benchmark ElectronicsUS BHE | 70.67 | +0.55% | +0.39 | 260.14K | 18.19M | 3.13% | 2.54B | -1.66% | -17.26% | -15.79% | +65.27% |
Alignment Healthcare, Inc.US ALHC | 13.76 | +2.65% | +0.36 | 1.32M | 18.19M | 3.81% | 2.84B | +1.21% | +1.74% | -10.51% | -30.35% |
Nuvation Bio, Inc.US NUVB | 6.76 | +1.43% | +0.10 | 2.68M | 18.18M | 5.56% | 2.37B | -4.86% | +4.89% | +40.15% | -24.61% |
iShares Global 100 ETFUS IOO | 143.27 | -0.61% | -0.88 | 126.62K | 18.18M | 0.69% | 9.16B | -0.34% | -1.43% | +3.38% | +13.11% |
Teucrium Wheat FundUS WEAT | 28.04 | +0.83% | +0.23 | 647.71K | 18.17M | 1.40% | 366.76M | +9.40% | +17.52% | +25.85% | +40.41% |