| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX S&P 500 4X Leveraged ETNUS SPYU | 33.76 | -3.46% | -1.21 | 486.64K | 16.59M | 2.09% | 540.16M | -3.35% | -7.38% | +4.84% | +23.12% |
Defiance Daily Target 2X Long AVGO ETFUS AVGX | 42.20 | -0.94% | -0.40 | 398.51K | 16.59M | 4.84% | 190.74M | +6.38% | -23.77% | -15.60% | -10.00% |
Tradr 2X Long APP Daily ETFUS APPX | 12.77 | -0.74% | -0.09 | 1.27M | 16.58M | 8.24% | 98.08M | +0.12% | -49.26% | -73.90% | -87.99% |
Biocryst PharmaceuticalsUS BCRX | 9.82 | +1.24% | +0.12 | 1.69M | 16.58M | 3.25% | 2.51B | -0.10% | +8.87% | +16.77% | +25.90% |
iShares Morningstar Mid-Cap Growth ETFUS IMCG | 95.14 | -1.84% | -1.78 | 173.49K | 16.57M | 1.37% | 4.01B | -2.84% | -3.50% | +2.86% | +19.16% |
Investors TitleUS ITIC | 293.45 | -0.17% | -0.49 | 56.00K | 16.55M | 1.84% | 553.91M | -3.30% | +1.34% | +20.78% | +17.55% |
Versigent LtdUS VGNT | 46.01 | -2.94% | -1.39 | 360.90K | 16.52M | 3.67% | 3.27B | -2.57% | +0.45% | -2.94% | 0.00% |
Qifu TechnologyUS QFIN | 8.39 | -3.12% | -0.27 | 1.95M | 16.49M | 3.91% | 1.02B | -27.23% | -38.13% | -42.26% | -56.46% |
V2X, IncUS VVX | 77.84 | +0.88% | +0.68 | 212.17K | 16.48M | 3.78% | 2.44B | +1.87% | -1.17% | -8.36% | +42.69% |
Canadian SolarUS CSIQ | 12.53 | +1.58% | +0.20 | 1.30M | 16.47M | 5.56% | 849.40M | -12.29% | -23.58% | -27.01% | -47.31% |
Dimensional US Core Equity Market ETFUS DFAU | 52.54 | -0.80% | -0.42 | 312.45K | 16.46M | 0.56% | 12.63B | -0.90% | -1.60% | +3.31% | +12.25% |
Appian CorpUS APPN | 40.40 | -5.95% | -2.55 | 404.79K | 16.45M | 6.52% | 2.89B | +2.06% | +41.99% | +63.34% | +14.05% |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded FundUS ZROZ | 58.53 | -0.42% | -0.24 | 279.10K | 16.40M | 1.17% | 1.63B | -2.18% | -0.84% | -6.58% | -8.91% |
Cathay GeneralUS CATY | 60.52 | -1.13% | -0.69 | 268.84K | 16.38M | 1.85% | 4.04B | -2.21% | -5.95% | +3.95% | +25.07% |
Hilton Grand Vacations Inc.US HGV | 41.11 | -3.07% | -1.30 | 392.56K | 16.32M | 2.31% | 3.20B | -8.46% | -11.11% | -17.35% | -8.13% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.27 | -5.37% | -0.81 | 1.13M | 16.29M | 6.07% | 145.13M | -14.14% | -33.00% | -75.34% | -64.14% |
Vanguard Consumer Staples ETFUS VDC | 230.27 | +0.31% | +0.71 | 70.20K | 16.23M | 0.95% | 7.90B | -1.40% | -0.48% | +2.00% | +9.01% |
21Shares Ethereum ETFUS TETH | 11.95 | -3.59% | -0.44 | 1.34M | 16.22M | 2.50% | 21.98M | -2.89% | +27.75% | +51.97% | -19.45% |
Eton Pharmaceuticals, Inc.US ETON | 61.31 | +1.44% | +0.87 | 266.56K | 16.21M | 2.72% | 1.75B | -2.76% | +33.78% | +110.47% | +262.57% |
ProShares Short Bitcoin ETFUS BITI | 19.39 | +2.95% | +0.56 | 844.43K | 16.20M | 2.28% | 123.67M | +0.78% | -18.60% | -31.80% | -16.31% |