| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZTO Express Inc.US ZTO | 21.06 | -0.54% | -0.11 | 571.96K | 12.05M | 0.66% | 16.07B | -1.61% | -12.20% | -5.50% | +0.79% |
Green Brick PartnersUS GRBK | 72.49 | +0.37% | +0.27 | 166.49K | 12.04M | 2.11% | 3.13B | -1.44% | +0.61% | +5.35% | +15.69% |
Celcuity IncUS CELC | 89.93 | +0.97% | +0.87 | 133.77K | 12.04M | 2.59% | 4.39B | -2.54% | -2.77% | +1.86% | -9.84% |
Rackspace TechnologyUS RXT | 3.06 | -2.40% | -0.07 | 3.97M | 12.03M | 3.83% | 775.97M | -10.15% | -40.68% | -35.07% | +214.66% |
Alkermes PLCUS ALKS | 46.79 | -0.43% | -0.20 | 256.17K | 12.03M | 1.46% | 7.85B | -4.92% | -5.80% | +9.32% | +67.23% |
iShares MSCI Switzerland ETFUS EWL | 62.62 | -0.29% | -0.18 | 191.04K | 11.99M | 0.73% | 2.41B | -3.22% | -1.78% | +2.63% | +4.43% |
Federal SignalUS FSS | 114.65 | -2.01% | -2.35 | 104.08K | 11.98M | 1.75% | 6.97B | -4.98% | -13.48% | +7.66% | +5.58% |
Shoals Technologies GroupUS SHLS | 6.80 | -1.81% | -0.12 | 1.76M | 11.97M | 3.03% | 1.14B | -1.38% | -26.30% | -37.14% | -20.06% |
SilganUS SLGN | 41.74 | +0.99% | +0.41 | 286.35K | 11.93M | 2.27% | 4.41B | -2.16% | -1.37% | +13.95% | +3.39% |
Ethos Technologies Corp.US LIFE | 35.39 | -2.59% | -0.94 | 337.99K | 11.93M | 3.22% | 2.26B | -8.22% | +27.99% | +110.40% | +86.26% |
AptarGroupUS ATR | 131.33 | -0.22% | -0.29 | 90.74K | 11.92M | 0.97% | 8.38B | -2.52% | -3.56% | +15.85% | +7.68% |
DanaUS DAN | 29.35 | -2.12% | -0.63 | 402.82K | 11.91M | 1.97% | 3.16B | -2.70% | +6.44% | -17.03% | +23.51% |
OlinUS OLN | 17.35 | -0.29% | -0.05 | 689.51K | 11.91M | 2.21% | 1.98B | -0.12% | -8.92% | -29.30% | -16.71% |
MurphyUS MUR | 37.13 | +1.95% | +0.71 | 321.24K | 11.90M | 1.87% | 5.30B | +7.25% | -3.26% | -3.98% | +18.82% |
DigiUS DGII | 71.74 | -4.27% | -3.20 | 164.56K | 11.90M | 4.17% | 2.72B | -5.51% | -0.55% | +8.78% | +65.72% |
Hilton Grand Vacations Inc.US HGV | 41.54 | -2.06% | -0.87 | 285.74K | 11.90M | 1.70% | 3.23B | -7.51% | -10.19% | -16.49% | -7.18% |
INTELLIGENT BIO SOLUTIONS INCUS INBS | 2.61 | +8.75% | +0.21 | 4.81M | 11.90M | 32.91% | 7.88M | +10.59% | +44.20% | +6.53% | -72.61% |
Canadian SolarUS CSIQ | 12.75 | +3.41% | +0.42 | 943.78K | 11.89M | 5.56% | 864.66M | -10.71% | -22.21% | -25.70% | -46.36% |
Resideo Technologies, Inc.US REZI | 19.01 | -1.81% | -0.35 | 620.94K | 11.89M | 3.56% | 2.88B | -4.62% | -27.36% | -39.09% | -45.87% |
SPS CommerceUS SPSC | 83.10 | -2.69% | -2.30 | 140.96K | 11.88M | 2.70% | 2.99B | +3.15% | +11.92% | +49.81% | -6.77% |