| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Low Duration Opportunities ETFUS LMBS | 49.44 | -0.08% | -0.04 | 223.95K | 11.07M | 0.22% | 6.43B | -0.33% | -0.29% | -0.53% | -1.11% |
ANI PharmaceuticalsUS ANIP | 72.59 | -0.90% | -0.66 | 150.81K | 11.07M | 3.48% | 1.67B | -4.04% | -8.35% | -10.50% | -8.04% |
CohuUS COHU | 44.35 | -3.80% | -1.75 | 251.36K | 11.07M | 5.38% | 2.09B | -12.37% | -16.07% | -10.96% | +90.59% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.68 | -1.89% | -0.49 | 428.02K | 11.06M | 1.22% | 2.74B | -1.89% | +20.60% | +28.38% | -11.59% |
OlinUS OLN | 17.35 | -0.29% | -0.05 | 639.76K | 11.04M | 2.21% | 1.98B | -0.12% | -8.92% | -29.30% | -16.71% |
America Movil SAB de CVUS AMX | 23.13 | +0.39% | +0.09 | 475.91K | 11.04M | 1.78% | 69.74B | -2.61% | -7.03% | -6.88% | +11.90% |
MethanexUS MEOH | 59.45 | +0.85% | +0.50 | 188.35K | 11.04M | 3.60% | 4.60B | +4.15% | +11.06% | +3.18% | +49.67% |
Globant SAUS GLOB | 39.69 | -2.52% | -1.02 | 276.44K | 11.04M | 3.64% | 1.71B | -0.99% | +4.08% | +3.62% | -39.29% |
Simplify Bond Bull ETFUS RFIX | 34.83 | +0.17% | +0.06 | 313.10K | 11.03M | 2.32% | 42.67M | -3.69% | -5.22% | -10.86% | -4.02% |
Grocery Outlet HoldingUS GO | 12.18 | +1.88% | +0.23 | 899.87K | 11.02M | 2.64% | 1.20B | +0.45% | +21.87% | +42.23% | +20.54% |
Commerce BancsharesUS CBSH | 57.35 | -0.62% | -0.36 | 190.85K | 11.02M | 1.20% | 8.26B | -1.51% | -4.30% | +8.11% | +9.57% |
CytomX TherapeuticsUS CTMX | 3.59 | +6.70% | +0.23 | 3.10M | 10.99M | 8.48% | 780.46M | +6.38% | +7.98% | +19.50% | -15.85% |
Ionic Digital IncUS IOND | 71.11 | -0.99% | -0.71 | 155.79K | 10.98M | 2.67% | 3.19B | +1.59% | +15.74% | 0.00% | +42.22% |
PrimeEnergyUS PNRG | 213.69 | +1.24% | +2.61 | 51.55K | 10.98M | 2.88% | 338.19M | +3.18% | +14.59% | +16.39% | +24.96% |
Lincoln EducationalUS LINC | 24.83 | -1.33% | -0.33 | 429.58K | 10.97M | 5.76% | 786.87M | -2.34% | -42.47% | -48.27% | +2.80% |
iShares Russell Top 200 Value ETFUS IWX | 112.40 | -0.18% | -0.20 | 97.27K | 10.96M | 0.43% | 3.97B | -0.50% | +0.28% | +9.13% | +22.36% |
OmnicellUS OMCL | 34.40 | -2.16% | -0.76 | 313.86K | 10.94M | 3.80% | 1.56B | +3.55% | -7.40% | -20.00% | -24.06% |
SIMPLIFY MBS ETFUS MTBA | 48.32 | -0.15% | -0.07 | 226.16K | 10.93M | 0.68% | 1.44B | -1.17% | -0.79% | -1.25% | -4.15% |
SPS CommerceUS SPSC | 83.20 | -2.58% | -2.20 | 129.53K | 10.93M | 2.44% | 3.00B | +3.28% | +12.05% | +49.99% | -6.65% |
Direxion NASDAQ-100 Equal Weighted Index SharesUS QQQE | 120.03 | -1.57% | -1.91 | 90.60K | 10.92M | 0.77% | 1.44B | -1.92% | -1.61% | +3.28% | +17.32% |