| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacerichUS MAC | 23.74 | +0.51% | +0.12 | 358.07K | 8.46M | 1.08% | 6.73B | -2.14% | -7.34% | +0.34% | +28.60% |
DigiUS DGII | 71.97 | -3.96% | -2.97 | 116.71K | 8.45M | 4.17% | 2.73B | -5.20% | -0.24% | +9.13% | +66.25% |
Tradr 2X Short AAOI Daily ETFUS AAOZ | 14.39 | +8.36% | +1.11 | 578.78K | 8.45M | 8.28% | 7.48M | +17.28% | +19.52% | 0.00% | -43.94% |
iShares Convertible Bond ETFUS ICVT | 112.60 | -0.97% | -1.11 | 75.09K | 8.45M | 0.72% | 7.74B | -2.80% | -3.86% | -4.29% | +14.31% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.47 | +0.37% | +0.13 | 239.00K | 8.45M | 0.76% | 4.42B | +1.93% | +12.93% | +15.20% | +42.91% |
Tradr 2X Long CRDO Daily ETFUS CRDU | 12.48 | -9.50% | -1.31 | 682.02K | 8.44M | 8.12% | 82.18M | -9.96% | -22.96% | -17.05% | +10.56% |
Ultrapar Participacoes SAUS UGP | 6.95 | +4.34% | +0.29 | 1.21M | 8.43M | 2.85% | 7.43B | +3.72% | +9.95% | +43.87% | +84.33% |
Kulicke & SoffaUS KLIC | 77.90 | -2.70% | -2.16 | 108.42K | 8.42M | 2.27% | 4.08B | -7.84% | -17.00% | -20.64% | +70.98% |
iShares MSCI Singapore ETFUS EWS | 33.84 | -0.97% | -0.33 | 248.76K | 8.42M | 0.59% | 1.22B | -1.17% | +3.80% | +18.03% | +23.01% |
KosmosUS KOS | 2.89 | +0.87% | +0.03 | 2.89M | 8.41M | 2.80% | 1.71B | +5.68% | +19.21% | +2.67% | +217.94% |
Wise Group PLCUS WSE | 12.92 | -1.45% | -0.19 | 648.95K | 8.41M | 2.14% | 15.89B | -1.15% | +4.53% | +15.46% | -19.05% |
Tradr 2X Long WDC Daily ETFUS WDCX | 17.76 | +1.25% | +0.22 | 483.42K | 8.40M | 7.43% | 99.13M | +1.14% | -35.75% | -39.94% | +105.48% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.37 | -0.76% | -0.11 | 587.10K | 8.40M | 2.02% | 2.29B | -0.14% | -1.98% | -0.76% | -6.32% |
Inhibrx BiosciencesUS INBX | 122.86 | -3.03% | -3.84 | 68.40K | 8.40M | 7.31% | 1.80B | +0.11% | +47.08% | +41.20% | +55.52% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 134.10 | -1.05% | -1.42 | 62.83K | 8.40M | 2.17% | 1.05B | -7.29% | -1.19% | +12.99% | -35.04% |
Churchill Capital Corp XIUS CCXI | 13.24 | -1.01% | -0.13 | 637.71K | 8.39M | 2.47% | 737.47M | -8.37% | -14.03% | +28.67% | +32.40% |
Blackstone MortgageUS BXMT | 13.78 | -0.86% | -0.12 | 608.58K | 8.39M | 0.83% | 2.33B | -1.78% | -4.44% | -24.90% | -27.97% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.05 | +0.37% | +0.16 | 194.39K | 8.37M | 0.43% | 5.87B | -0.39% | +0.87% | +7.36% | +16.92% |
Real Remax Group IncUS REAX | 18.04 | -4.95% | -0.94 | 460.24K | 8.35M | 5.37% | 659.61M | -36.55% | +3.68% | +7.38% | -50.58% |
Syndax PharmaceuticalsUS SNDX | 19.66 | +1.92% | +0.37 | 430.95K | 8.34M | 3.63% | 1.76B | -1.31% | +3.04% | +13.38% | -6.43% |