| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MacerichUS MAC | 23.67 | +0.19% | +0.05 | 213.05K | 5.02M | 0.89% | 6.71B | -2.45% | -7.63% | +0.02% | +28.20% |
Prosperity BancsharesUS PB | 71.76 | +0.28% | +0.20 | 69.90K | 5.02M | 1.52% | 8.61B | -1.06% | -4.18% | +3.46% | +3.83% |
SasolUS SSL | 11.97 | -0.42% | -0.05 | 418.36K | 5.02M | 2.04% | 7.64B | +4.54% | +7.45% | -11.14% | +83.87% |
Capital Group Core Balanced EtfUS CGBL | 37.91 | -0.17% | -0.06 | 132.69K | 5.02M | 0.37% | 7.66B | -1.13% | -0.64% | +2.42% | +7.29% |
Granite ConstructionUS GVA | 119.21 | -1.12% | -1.35 | 42.06K | 5.01M | 3.05% | 5.30B | -2.25% | -2.37% | -15.66% | +3.35% |
UDR IncUS UDR | 36.99 | +0.11% | +0.04 | 134.89K | 5.00M | 0.62% | 11.88B | -3.09% | -4.05% | -5.64% | +0.85% |
Rum Group IncUS RUM | 8.54 | -4.69% | -0.42 | 577.50K | 4.99M | 3.01% | 4.23B | -16.52% | +32.81% | +12.66% | +35.13% |
Denali Therapeutics Inc.US DNLI | 23.27 | -2.06% | -0.49 | 214.02K | 4.99M | 2.82% | 3.72B | -6.66% | -3.72% | +19.21% | +40.94% |
CareTrustUS CTRE | 39.45 | +1.28% | +0.50 | 126.65K | 4.98M | 0.78% | 9.32B | -1.13% | -3.40% | +3.90% | +9.10% |
Western AllianceUS WAL | 78.67 | +0.69% | +0.54 | 63.43K | 4.98M | 1.55% | 8.55B | -1.21% | -6.71% | -1.85% | -6.42% |
Insight EnterprisesUS NSIT | 154.76 | -1.44% | -2.26 | 32.20K | 4.98M | 1.35% | 4.54B | +2.74% | +12.75% | +39.34% | +89.96% |
Bright Horizons Family SolutionsUS BFAM | 74.65 | +0.63% | +0.47 | 66.74K | 4.98M | 1.66% | 3.63B | +1.03% | -1.26% | +20.07% | -26.38% |
Roundhill Neocloud ETFUS NCLD | 21.10 | -4.48% | -0.99 | 234.51K | 4.96M | 2.74% | 54.02M | -11.05% | 0.00% | 0.00% | -8.93% |
MBX BiosciencesUS MBX | 61.35 | -0.41% | -0.25 | 80.68K | 4.96M | 3.25% | 2.95B | -10.59% | -13.22% | +102.61% | +94.51% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 22.10 | -0.07% | -0.02 | 224.36K | 4.95M | 0.18% | 11.42B | -1.05% | -1.05% | -1.58% | -3.81% |
SPS CommerceUS SPSC | 85.06 | -0.40% | -0.34 | 58.32K | 4.95M | 1.32% | 3.06B | +5.59% | +14.56% | +53.34% | -4.57% |
NNN REIT INCUS NNN | 45.25 | +0.11% | +0.05 | 109.30K | 4.94M | 0.81% | 8.68B | -1.89% | -4.07% | +0.65% | +14.18% |
First Advantage Corp.US FA | 20.84 | -0.88% | -0.18 | 237.10K | 4.94M | 1.85% | 3.57B | +2.53% | +0.94% | +31.20% | +43.39% |
FIDELITY ENHANCED SMALL CAP ETFUS FESM | 46.89 | -0.52% | -0.24 | 105.17K | 4.92M | 0.82% | 6.45B | -1.85% | -3.21% | +5.81% | +24.10% |
Chesapeake UtilitiesUS CPK | 132.60 | -0.70% | -0.94 | 36.92K | 4.92M | 2.15% | 3.20B | -1.78% | -0.37% | +7.13% | +6.28% |