| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flagstar Financial, Inc.US FLG | 13.31 | -1.04% | -0.14 | 2.97M | 39.59M | 1.12% | 5.53B | -0.82% | -6.40% | -5.67% | +5.72% |
Allegiant TravelUS ALGT | 76.05 | -3.66% | -2.89 | 518.58K | 39.59M | 2.73% | 2.08B | -6.84% | -26.51% | -9.97% | -10.81% |
Avient CorpUS AVNT | 44.06 | -1.37% | -0.61 | 896.70K | 39.56M | 2.57% | 4.03B | -0.81% | +17.84% | +29.06% | +41.04% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.49 | -0.24% | -0.15 | 633.00K | 39.50M | 0.48% | 11.07B | +1.08% | +1.07% | -2.25% | +5.42% |
CSW IndustrialsUS CSW | 308.95 | -3.00% | -9.55 | 126.77K | 39.49M | 3.87% | 5.04B | -5.68% | -10.15% | +14.54% | +5.25% |
1x Short VIX Futures ETFUS SVIX | 28.38 | +1.90% | +0.53 | 1.40M | 39.37M | 2.84% | 158.36M | +5.15% | +16.45% | +23.55% | +17.13% |
DanaUS DAN | 29.98 | -1.22% | -0.37 | 1.31M | 39.35M | 1.83% | 3.23B | -0.56% | +8.51% | -18.29% | +26.18% |
POET Technologies IncUS POET | 7.46 | -0.53% | -0.04 | 5.26M | 39.29M | 3.93% | 1.29B | -3.74% | +1.36% | -51.79% | +17.85% |
Sabra Health CareUS SBRA | 20.39 | -1.07% | -0.22 | 1.92M | 39.22M | 1.47% | 5.21B | -0.39% | -1.07% | +15.39% | +7.66% |
First BanCorpUS FBP | 27.88 | -0.46% | -0.13 | 1.40M | 39.16M | 0.96% | 4.27B | -1.24% | -3.83% | +14.73% | +34.49% |
IDEAYA BiosciencesUS IDYA | 40.10 | -0.02% | -0.01 | 977.81K | 39.13M | 2.22% | 3.86B | +0.15% | +13.28% | +37.23% | +16.00% |
Magnite, Inc.US MGNI | 23.49 | -0.89% | -0.21 | 1.67M | 39.13M | 3.02% | 3.37B | -0.30% | +20.03% | +58.08% | +44.73% |
VanECk BDC Income ETFUS BIZD | 13.51 | +1.12% | +0.15 | 2.88M | 39.08M | 2.06% | 1.73B | +0.52% | +6.04% | +6.38% | -4.72% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.79 | -0.06% | -0.05 | 502.16K | 39.06M | 0.57% | 1.10B | -0.55% | +1.48% | +2.82% | +12.21% |
LIONSGATE STUDIOS CORPUS LION | 11.33 | -0.61% | -0.07 | 3.45M | 39.05M | 2.06% | 3.37B | -1.90% | -14.43% | -16.07% | +24.10% |
FTI ConsultingUS FCN | 150.57 | -2.06% | -3.17 | 258.01K | 39.04M | 1.58% | 4.16B | -3.18% | -4.94% | -3.54% | -11.86% |
Federal SignalUS FSS | 117.00 | -0.96% | -1.13 | 333.34K | 39.00M | 1.38% | 7.11B | -2.32% | -9.39% | +8.42% | +7.74% |
SL GreenUS SLG | 55.98 | -2.71% | -1.56 | 694.88K | 38.98M | 2.64% | 3.98B | -4.42% | +3.32% | +18.80% | +22.04% |
KB HomeUS KBH | 53.30 | -2.84% | -1.56 | 726.43K | 38.91M | 2.30% | 3.27B | -4.21% | -5.29% | +2.38% | -5.51% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 25.34 | -2.16% | -0.56 | 1.55M | 38.86M | 3.28% | 3.03B | -5.62% | -7.82% | -22.44% | -27.77% |