| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZTO Express Inc.US ZTO | 21.08 | -0.45% | -0.09 | 243.82K | 5.14M | 0.57% | 16.09B | -1.52% | -12.11% | -5.41% | +0.89% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 29.97 | +1.46% | +0.43 | 172.64K | 5.14M | 5.99% | 67.73M | -11.88% | +21.68% | +42.58% | -44.85% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.40 | -0.22% | -0.15 | 73.10K | 5.14M | 0.31% | 4.82B | -0.73% | -0.76% | +4.34% | +15.16% |
Casella WasteUS CWST | 93.29 | +1.13% | +1.04 | 55.10K | 5.13M | 2.24% | 5.92B | -0.15% | +1.96% | +8.60% | -4.75% |
Nuveen AMT-Free Municipal Income FundUS NEA | 11.18 | -0.67% | -0.07 | 458.97K | 5.13M | 0.44% | 3.39B | -0.84% | -1.28% | -2.83% | -3.91% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.91 | -0.04% | -0.01 | 183.83K | 5.13M | 0.14% | 10.67B | -1.08% | -0.80% | -0.98% | -3.24% |
Inter & Co IncUS INTR | 5.77 | +6.56% | +0.36 | 903.87K | 5.12M | 7.30% | 2.54B | +2.22% | +1.14% | +1.68% | -32.02% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.96 | +0.71% | +0.37 | 96.52K | 5.11M | 0.55% | 17.88B | +0.71% | +1.81% | +4.82% | +13.15% |
Versant Media Group IncUS VSNT | 40.82 | -0.73% | -0.30 | 125.70K | 5.10M | 2.41% | 5.67B | +2.38% | +12.20% | +1.57% | -9.29% |
NCR Voyix CorporationUS VYX | 8.82 | +5.25% | +0.44 | 587.66K | 5.10M | 8.83% | 1.22B | +8.49% | -0.68% | +27.64% | -13.53% |
Laureate Education Inc.US LAUR | 38.11 | +1.55% | +0.58 | 134.39K | 5.09M | 2.37% | 5.25B | -0.65% | +0.98% | +12.68% | +13.19% |
MoogUS MOG.A | 369.85 | -0.44% | -1.65 | 13.76K | 5.08M | 2.40% | 11.73B | -1.83% | -9.53% | +0.43% | +51.86% |
Wyndham Hotels & Resorts IncUS WH | 72.70 | -1.30% | -0.96 | 69.76K | 5.08M | 1.21% | 5.40B | -4.18% | -4.38% | -11.30% | -3.79% |
SabespUS SBS | 5.01 | +2.98% | +0.15 | 1.02M | 5.07M | 2.26% | 17.67B | +4.27% | -7.83% | -6.45% | +5.10% |
Sabra Health CareUS SBRA | 20.65 | +1.25% | +0.26 | 245.72K | 5.06M | 1.15% | 5.27B | -0.84% | -0.07% | +11.84% | +9.00% |
Prosperity BancsharesUS PB | 71.74 | +0.25% | +0.18 | 70.33K | 5.05M | 1.52% | 8.61B | -1.09% | -4.21% | +3.43% | +3.81% |
Clover Health CorpUS CLOV | 4.32 | +3.98% | +0.17 | 1.18M | 5.05M | 4.58% | 2.28B | +4.48% | +1.05% | +12.66% | +83.62% |
Relay TherapeuticsUS RLAY | 18.39 | +0.05% | +0.01 | 276.37K | 5.05M | 3.02% | 4.03B | -10.60% | -5.89% | +36.02% | +117.38% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.67 | -1.19% | -0.34 | 176.43K | 5.05M | 0.48% | 937.34M | -0.71% | -3.52% | -5.05% | -7.05% |
Under Armour Class AUS UAA | 4.94 | -2.08% | -0.10 | 1.02M | 5.04M | 1.39% | 2.12B | -3.61% | -27.85% | -11.24% | -0.70% |