| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Utilities Index ETFUS FUTY | 54.98 | +0.73% | +0.40 | 157.38K | 8.63M | 1.09% | 2.27B | -1.70% | -3.34% | -4.20% | -0.43% |
Alignment Healthcare, Inc.US ALHC | 13.75 | +2.57% | +0.35 | 624.88K | 8.62M | 3.81% | 2.84B | +1.14% | +1.66% | -10.57% | -30.41% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 162.24 | -1.74% | -2.88 | 52.99K | 8.62M | 0.64% | 1.84B | -1.07% | +0.00% | +6.79% | +14.15% |
EquipmentShare.comUS EQPT | 17.16 | -2.56% | -0.45 | 500.33K | 8.61M | 2.73% | 4.33B | -7.09% | -14.03% | -12.23% | -29.96% |
WaterBridge Infrastructure LLCUS WBI | 32.95 | +3.62% | +1.15 | 267.59K | 8.61M | 3.08% | 4.07B | +3.65% | -1.52% | +11.93% | +64.68% |
FMC CorpUS FMC | 11.78 | +2.17% | +0.25 | 738.10K | 8.61M | 3.45% | 1.47B | +5.46% | +11.66% | +1.20% | -15.07% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.44 | -0.71% | -0.16 | 382.50K | 8.60M | 0.60% | 4.20B | -1.49% | -2.35% | -3.98% | -3.23% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 21.31 | -0.12% | -0.02 | 403.83K | 8.60M | 0.54% | 1.83B | -0.86% | -0.37% | -3.12% | -6.02% |
Blue Owl Technology Finance CorpUS OTF | 11.58 | -0.86% | -0.10 | 738.88K | 8.59M | 2.91% | 5.31B | +3.58% | +8.22% | +2.57% | -20.36% |
Columbia Financial, Inc.US CLBK | 11.52 | -0.90% | -0.10 | 738.35K | 8.56M | 1.64% | 3.10B | -1.20% | +7.22% | +24.98% | +63.02% |
ManpowerGroupUS MAN | 61.44 | -2.40% | -1.51 | 137.36K | 8.54M | 3.51% | 2.84B | -1.05% | +12.12% | +90.22% | +106.66% |
Propetro Holding Corp.US PUMP | 11.52 | +1.36% | +0.16 | 740.75K | 8.54M | 4.01% | 1.41B | +8.63% | +1.10% | -21.88% | +21.08% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.80 | -1.41% | -0.37 | 330.33K | 8.54M | 1.18% | 2.76B | -1.41% | +21.18% | +29.00% | -11.16% |
Canadian SolarUS CSIQ | 12.68 | +2.84% | +0.35 | 678.75K | 8.52M | 5.56% | 859.92M | -11.20% | -22.64% | -26.11% | -46.66% |
TrexUS TREX | 44.21 | -3.01% | -1.37 | 190.88K | 8.52M | 2.57% | 4.51B | -5.61% | -5.98% | +11.50% | +26.03% |
Atour Lifestyle Holdings LimitedUS ATAT | 34.77 | -0.60% | -0.21 | 243.60K | 8.51M | 3.57% | 4.73B | -2.47% | +0.46% | +4.04% | -11.75% |
Harbor Commodity All-Weather Strategy ETFUS HGER | 35.48 | +0.39% | +0.14 | 240.71K | 8.51M | 0.79% | 4.42B | +1.95% | +12.95% | +15.22% | +42.94% |
ACI Worldwide IncUS ACIW | 52.37 | -1.71% | -0.91 | 161.48K | 8.50M | 1.52% | 5.29B | -0.06% | -8.44% | +22.36% | +9.54% |
Fundstrat Granny Shots U.S. Large Cap ETFUS GRNY | 27.56 | -0.97% | -0.27 | 308.17K | 8.49M | 0.55% | 4.44B | -0.93% | -1.22% | +2.45% | +11.31% |
ArcBestUS ARCB | 136.00 | -1.43% | -1.97 | 62.06K | 8.47M | 1.74% | 3.04B | +0.32% | -5.76% | -12.31% | +83.31% |