| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MSA SafetyUS MSA | 186.77 | -1.88% | -3.57 | 224.53K | 42.13M | 2.34% | 7.21B | -1.13% | -2.96% | +15.64% | +16.63% |
InnodataUS INOD | 56.42 | -0.30% | -0.17 | 746.78K | 42.10M | 2.72% | 1.94B | -1.24% | -10.81% | -53.56% | +10.74% |
Westlake ChemicalUS WLK | 75.07 | -0.85% | -0.64 | 561.71K | 42.09M | 2.95% | 9.63B | -1.86% | +7.41% | -11.94% | +1.53% |
Antero Midstream CorporationUS AM | 22.42 | +0.58% | +0.13 | 1.88M | 42.02M | 1.28% | 10.61B | +1.26% | +2.00% | +3.89% | +26.03% |
Star Bulk CarriersUS SBLK | 30.87 | +1.28% | +0.39 | 1.36M | 41.96M | 2.38% | 3.46B | +0.55% | +7.45% | +13.70% | +60.61% |
SensientUS SXT | 134.94 | -0.13% | -0.18 | 309.72K | 41.93M | 2.19% | 5.73B | -1.83% | +7.02% | +19.64% | +43.63% |
Capital Group Core Balanced EtfUS CGBL | 37.97 | -0.58% | -0.22 | 1.10M | 41.91M | 0.45% | 7.67B | -0.60% | +0.93% | +0.32% | +7.47% |
NeoVolta, Inc.US NEOV | 4.24 | +26.95% | +0.90 | 10.22M | 41.86M | 15.86% | 249.58M | +35.90% | +71.66% | +109.90% | +39.47% |
Vanguard Mid-Cap Growth ETFUS VOT | 302.03 | -0.34% | -1.03 | 138.89K | 41.83M | 0.49% | 19.57B | -0.05% | +0.16% | -0.67% | +8.20% |
Cadrenal Therapeutics, Inc.US CVKD | 1.75 | +13.64% | +0.21 | 21.60M | 41.83M | 53.90% | 6.24M | +11.47% | -10.71% | -59.40% | -74.19% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 24.34 | -0.04% | -0.01 | 1.71M | 41.71M | 0.12% | 13.47B | -0.33% | -0.08% | -1.02% | -2.95% |
VanEck Pharmaceutical ETFUS PPH | 113.08 | -0.48% | -0.54 | 367.63K | 41.63M | 0.99% | 1.02B | -2.92% | +4.10% | +7.67% | +9.61% |
MiddlebyUS MIDD | 110.84 | -1.69% | -1.91 | 375.27K | 41.60M | 2.62% | 5.01B | -3.80% | -18.39% | -28.83% | -25.45% |
NewsUS NWS | 34.41 | -1.26% | -0.44 | 1.21M | 41.60M | 1.43% | 18.62B | -1.83% | +8.24% | +11.79% | +16.13% |
Option Care Health IncUS OPCH | 23.45 | -1.88% | -0.45 | 1.77M | 41.57M | 1.69% | 3.52B | -0.93% | -1.05% | +16.84% | -26.40% |
Vontier CorporationUS VNT | 32.21 | -1.68% | -0.55 | 1.29M | 41.56M | 1.77% | 4.35B | -3.10% | -1.83% | +13.74% | -13.37% |
SPS CommerceUS SPSC | 85.40 | +0.57% | +0.48 | 486.39K | 41.46M | 2.66% | 3.07B | +4.98% | +13.05% | +52.23% | -4.18% |
Ambiq MicroUS AMBQ | 58.31 | +1.69% | +0.97 | 715.56K | 41.44M | 4.63% | 1.41B | +2.79% | -10.17% | -31.40% | +104.60% |
AvistaUS AVA | 37.16 | -1.33% | -0.50 | 1.11M | 41.41M | 1.16% | 3.11B | -2.03% | -6.04% | -10.69% | -3.58% |
Ethos Technologies Corp.US LIFE | 36.33 | -5.98% | -2.31 | 1.13M | 41.39M | 7.43% | 2.32B | -1.06% | +59.13% | +111.47% | +91.21% |