| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elbit Systems LtdUS ESLT | 700.51 | -1.15% | -8.17 | 60.78K | 42.65M | 1.00% | 32.82B | -4.09% | -15.62% | -16.40% | +21.26% |
Banc of CaliforniaUS BANC | 18.62 | +0.11% | +0.02 | 2.29M | 42.56M | 1.16% | 2.96B | -0.16% | -3.22% | -3.72% | -3.47% |
ProShares Ultra Bitcoin ETFUS BITU | 13.90 | +3.42% | +0.46 | 3.09M | 42.56M | 4.09% | 515.13M | -0.14% | +49.14% | +42.56% | -37.08% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 51.47 | -0.39% | -0.20 | 825.78K | 42.53M | 0.91% | 14.18B | -0.96% | +2.20% | +4.15% | +13.25% |
ONE GasUS OGS | 79.27 | -0.25% | -0.20 | 535.66K | 42.51M | 2.63% | 4.97B | -1.34% | +1.11% | +2.55% | +2.61% |
LifeStance Health Group, Inc.US LFST | 12.36 | +0.41% | +0.05 | 3.45M | 42.45M | 2.95% | 4.72B | +1.64% | +17.27% | +61.78% | +75.57% |
SpectrumUS SPB | 86.31 | -2.67% | -2.37 | 492.24K | 42.43M | 3.19% | 1.98B | -2.30% | -2.94% | +5.64% | +46.09% |
GeneDx HoldingsUS WGS | 84.81 | -1.77% | -1.52 | 504.19K | 42.36M | 4.77% | 2.52B | -0.45% | +24.98% | +50.72% | -34.79% |
First IndustrialUS FR | 61.88 | -0.10% | -0.06 | 685.44K | 42.36M | 0.98% | 8.19B | -2.44% | -5.56% | +0.32% | +8.05% |
Octave Intelligence PLCUS OCTV | 20.00 | +0.76% | +0.15 | 2.11M | 42.33M | 3.25% | 5.36B | +9.17% | +4.55% | +0.15% | -28.57% |
Canadian SolarUS CSIQ | 12.33 | -6.16% | -0.81 | 3.39M | 42.31M | 6.70% | 836.18M | -13.90% | -20.55% | -36.67% | -48.13% |
iShares Russell 2500 ETFUS SMMD | 90.24 | -0.52% | -0.47 | 469.79K | 42.31M | 0.94% | 3.80B | -1.30% | -0.40% | +1.42% | +20.42% |
New Oriental Education & TechnologyUS EDU | 57.70 | -1.92% | -1.13 | 732.53K | 42.28M | 1.82% | 9.18B | +2.34% | -2.30% | +24.70% | +4.85% |
Columbia SportswearUS COLM | 57.40 | -1.05% | -0.61 | 736.45K | 42.26M | 1.84% | 2.94B | -4.46% | -2.13% | -11.54% | +4.19% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.18 | -0.30% | -0.12 | 1.05M | 42.22M | 0.79% | 9.55B | +1.64% | +5.43% | -2.50% | +21.46% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.44 | -2.52% | -0.27 | 3.98M | 42.22M | 3.02% | 31.95M | -4.92% | -14.91% | -18.12% | -82.12% |
Tango Therapeutics Inc.US TNGX | 22.84 | -2.14% | -0.50 | 1.85M | 42.20M | 3.81% | 3.86B | -6.81% | -16.06% | +3.12% | +157.79% |
Vanguard Mega Cap Value ETFUS MGV | 167.13 | -0.10% | -0.16 | 252.51K | 42.20M | 0.33% | 13.77B | -0.70% | +1.98% | +4.42% | +18.40% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.72 | -0.04% | -0.02 | 847.72K | 42.14M | 0.16% | 11.40B | -0.18% | -0.36% | -1.00% | -0.58% |
GrahamUS GHC | 1,128.89 | -2.78% | -32.24 | 37.05K | 42.13M | 3.15% | 4.78B | -3.95% | -6.94% | +1.16% | +2.76% |