| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LATAM Airlines Group SAUS LTM | 49.77 | -1.50% | -0.76 | 897.85K | 44.71M | 1.81% | 14.28B | -6.38% | -8.70% | +0.12% | -7.85% |
SibanyeUS SBSW | 11.85 | -1.99% | -0.24 | 3.78M | 44.68M | 2.23% | 8.39B | -4.97% | +32.55% | +6.09% | -16.84% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.72 | -0.27% | -0.05 | 2.39M | 44.67M | 0.21% | 286.42M | -0.79% | -0.69% | -2.30% | -2.25% |
MarzettiUS MZTI | 112.65 | -1.91% | -2.19 | 393.88K | 44.63M | 2.84% | 3.07B | -2.69% | +1.72% | +5.80% | -31.49% |
T-Rex 2X Inverse NVDA Daily Target ETFUS NVDQ | 8.88 | -3.06% | -0.28 | 4.96M | 44.59M | 4.69% | 18.82M | -13.95% | -16.78% | -13.95% | -47.14% |
CamtekUS CAMT | 134.00 | -1.16% | -1.57 | 332.97K | 44.49M | 3.12% | 6.25B | -5.85% | -4.14% | -26.03% | +26.01% |
United States Brent Oil Fund LPUS BNO | 52.84 | +2.64% | +1.36 | 840.11K | 44.45M | 1.34% | 626.15M | +0.11% | +10.47% | +0.69% | +86.58% |
Aegon NVUS AEG | 9.14 | -0.54% | -0.05 | 4.83M | 44.39M | 1.52% | 14.32B | -0.54% | -3.38% | +9.86% | +18.55% |
AxoGenUS AXGN | 50.76 | -1.38% | -0.71 | 878.14K | 44.34M | 3.01% | 2.72B | +3.11% | +11.00% | +19.75% | +55.09% |
MaximusUS MMS | 57.77 | -3.31% | -1.98 | 764.72K | 44.32M | 2.49% | 3.04B | -0.81% | -7.14% | -4.54% | -33.07% |
Leverage Shares 2X Long CRCL Daily ETFUS CRCG | 17.48 | +19.32% | +2.83 | 2.76M | 44.26M | 22.80% | 180.37M | +16.46% | +135.58% | -12.51% | -32.77% |
MaterionUS MTRN | 236.08 | -0.70% | -1.66 | 187.65K | 44.24M | 3.03% | 4.89B | +2.71% | +10.46% | +3.80% | +89.90% |
SilganUS SLGN | 41.54 | -1.33% | -0.56 | 1.06M | 44.21M | 2.01% | 4.39B | -2.26% | +0.41% | +14.50% | +2.90% |
Alpha Tau MedicalUS DRTS | 14.11 | -3.62% | -0.53 | 3.12M | 44.20M | 6.49% | 1.30B | -4.01% | +18.37% | +37.12% | +185.05% |
Viper Energy Partners LPUS VNOM | 44.79 | +1.38% | +0.61 | 987.11K | 44.16M | 2.54% | 16.09B | +0.18% | +2.52% | -3.41% | +15.95% |
NatWest GroupUS NWG | 18.20 | -0.98% | -0.18 | 2.42M | 44.15M | 1.09% | 72.82B | -2.83% | -6.28% | +12.42% | +4.00% |
CenturiUS CTRI | 20.41 | +0.44% | +0.09 | 2.18M | 44.15M | 3.05% | 2.06B | -1.83% | -26.74% | -34.60% | -19.17% |
PDF SolutionsUS PDFS | 44.48 | -0.74% | -0.33 | 989.84K | 44.11M | 3.68% | 1.88B | +0.95% | -7.33% | -21.12% | +55.91% |
Brink'sUS BCO | 108.93 | -1.84% | -2.04 | 404.30K | 44.06M | 2.22% | 4.48B | -3.41% | -5.78% | +7.92% | -6.68% |
LIBERTY MEDIA CORPORATIONUS LLYVK | 103.52 | -0.03% | -0.03 | 426.06K | 44.04M | 1.91% | 9.51B | -2.46% | +0.66% | +13.10% | +24.48% |