| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BanColombia SAUS CIB | 96.12 | -1.15% | -1.12 | 490.00K | 47.19M | 3.12% | 22.78B | -5.60% | +5.50% | +32.89% | +51.11% |
PolarisUS PII | 64.54 | +1.19% | +0.76 | 734.88K | 47.15M | 3.09% | 3.66B | +0.31% | -8.64% | -6.27% | +2.04% |
Defiance Quantum ETFUS QTUM | 147.94 | -0.20% | -0.29 | 318.34K | 47.09M | 1.01% | 5.53B | +0.68% | +1.33% | -11.14% | +34.90% |
Absci Corporation.US ABSI | 9.04 | +3.79% | +0.33 | 5.26M | 47.08M | 5.40% | 1.55B | +2.26% | +14.00% | +23.16% | +159.03% |
Federated Hermes IncUS FHI | 63.65 | -1.18% | -0.76 | 736.73K | 47.03M | 1.55% | 4.75B | -1.65% | -0.45% | +11.80% | +22.24% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 64.30 | +0.12% | +0.08 | 731.09K | 46.94M | 0.62% | 10.17B | +3.21% | +6.16% | -5.54% | +26.43% |
Daily JournalUS DJCO | 622.94 | -0.12% | -0.74 | 75.52K | 46.93M | 4.14% | 858.05M | +2.58% | +5.96% | +17.91% | +27.83% |
JPMorgan Municipal ETFUS JMUB | 49.52 | -0.16% | -0.08 | 947.07K | 46.90M | 0.18% | 8.73B | -0.25% | -0.26% | -1.86% | -1.94% |
Recursion Pharmaceuticals, Inc.US RXRX | 3.40 | +1.80% | +0.06 | 13.91M | 46.89M | 4.79% | 1.82B | +4.62% | +6.92% | -10.53% | -16.87% |
NCR Atleos CorporationUS NATL | 45.92 | -0.73% | -0.34 | 1.02M | 46.86M | 1.06% | 3.39B | -1.23% | -1.48% | +3.87% | +20.49% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.01 | -0.11% | -0.03 | 1.67M | 46.85M | 0.11% | 10.71B | -0.32% | -0.07% | -1.02% | -2.88% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 36.18 | -5.61% | -2.15 | 1.28M | 46.81M | 3.34% | 513.76M | -9.87% | -9.80% | -7.21% | -27.09% |
Green Brick PartnersUS GRBK | 72.22 | -1.49% | -1.09 | 646.36K | 46.80M | 1.40% | 3.12B | -0.76% | +0.39% | +4.18% | +15.26% |
United States AntimonyUS UAMY | 4.87 | +0.41% | +0.02 | 9.44M | 46.78M | 6.39% | 730.50M | -4.51% | -13.96% | -43.70% | -2.99% |
Diageo PLCUS DEO | 91.85 | -1.23% | -1.14 | 507.28K | 46.74M | 1.18% | 51.12B | -4.39% | +3.77% | +16.35% | +6.47% |
IndependenceUS IRT | 16.18 | -0.80% | -0.13 | 2.88M | 46.65M | 0.98% | 3.81B | -4.15% | -3.46% | -2.18% | -7.44% |
Suzano Papel e Celulose SAUS SUZ | 8.72 | -2.02% | -0.18 | 5.32M | 46.64M | 2.87% | 10.78B | -3.86% | +2.23% | +8.59% | -6.64% |
Hanover InsuranceUS THG | 226.11 | -0.69% | -1.56 | 205.76K | 46.56M | 0.85% | 7.87B | -0.60% | -2.68% | +20.92% | +23.71% |
Ramaco Resources Inc.US METC | 14.24 | +7.07% | +0.94 | 3.26M | 46.55M | 8.72% | 902.65M | +14.56% | +60.00% | -16.53% | -20.89% |
Bitwise Bitcoin ETFUS BITB | 42.81 | +1.71% | +0.72 | 1.09M | 46.50M | 2.06% | 3.02B | +0.16% | +23.55% | +24.05% | -9.99% |